Al6-Lancast«r Farming, Saturday, Decambar 1, 1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN /armor satellite daily update. Service phone; (717) 731-IS2O
DTN CHAINS 16 DEC COHN
27 10 17 24 1 8 15 22 29 5 12 19 26
AOG SEP OCT NOV
DTK FUTURES
10 11/29/90 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
2.41 7/8 2.46
2.75 2.78 1/8
2.56 2.57 1/4
2.72 5/8 2.74 1/4
CLOSE
2.39
2.74 1/2
2.54 1/2
2.71
DEC WHEAT
JOL9I WHT
KC DEC WHT
KCJLY9I WH
DEC CORN
HAR CORN
JUL9I CRN
JAN BNS
JUL BNS
NOV9I BNS
DEC NEAL
DEC OIL
5.94 3/4
6.32 3/4
6.18 3/4
172.70
21.39
DEC cm
FEB cm
JAM FDRS
DEG HOGS
FEB HOGS
FEB BELS
LIVE CATTLE
HIGH LOW LAST CHG
7917 7855 7912* +37
7600 7525 7590* +23
7625 7547 7620* +45
7405 7332 7402* +5O
7240 7205 7235* +3O
7250 7205 7240* +35
7320 7270 7320* +55
SWISS FRANC
7902 7771 7788* -85
7892 7765 7777* -85
7875 7760 7768* -85
BRITISH POUND
DEC
MAH
JUN
19314**322
19094**322
18914**322
YEN
DEC 19634 19300
MAH 19408 19050
JDM 19020 18914
JAPANESE
DEC
HAS
JUN
7493*-195
7493*-198
7487*-197
7661 7479
7662 7475
7650 7475
COSH
HIGH LON
2270 2182
2382 2302
2454 2384
2512 2440
2510 2452
2514 2452
2564 2520
LAST CHG
2250* +44
2370* +4O
2444* +32
2500* +24
2490* +l4
2506* +22
2562* +l2
SOYBEANS
5960 5806 5946* +1
6104 5950 6084* +'
6214 6080 6210* +1
6340 6192 6326* +1
6344 6210 6342*
6240 6122 6214* +!
6210 6090 6186* +(
6290 6210 6290* +!
6400 6324 6400* +!
(Closing bids; Thursday, Nov. 29)
CONTRACT HIGH: 2.964 LOW: 2.15'
tt'l ■
2.22 1/4
2.33 1/4
2.47 1/2
5.80 5/8
6.19 1/4
6.10 1/2
173.22
20.54
20 5/8
32 5/8
47
85
6,23 1/8
6.12 5/8
172.18
20.98
79.19
76.15
87.74
52.65
50.85
70.19
79.18
76.16
87.70
51.59
49.57
68.53
FEEDER CATTLE
HIGH LOW LAST CHG
8780 8732 8777* +42
8547 8500 8542* +27
8420 8385 8420* +2B
8320 8285 8320* +lO
8225 8215 8225* +l5
8190 8182 8190* +5
8165 8152 8165* +lO
EURODOLLAR
9170 9159 9168*
9223 9212 9218*
9240 9227 9235*
9237 9228 9234*
9215 9208 9213*
9206 9200 9204*
S&P 500 INDEX
31925 31515 31675*'
32185 31780 31940*'
32480 32050 32250*'
32540 32350 32540*-
DEC
HAH
JUN
SEP
CHICAGO WHEAT
HIGH LOW
2430 2380
2620 2560
2710 2644
2764 2716
2820 2784
2944 2890
OATS
1082 1034 1072* +2
1204 1154 1196* +l2
1262 1220 1262* +l2
1330 1274 1316* +6
SOYBEAN HEAL
1734 1692 1727* +25
1765 1721 1761* +29
1810 1768 1808* +3O
1838 1799 1835* +27
1870 1830 1863* +24
1880 1840 1875* +25
1860 1830 1860* +l3
1850 1820 1850* +23
DEC
NAS
HAY
JLY
RSI'S
18-DAY 9 DAY 14 DAY
2.54 1/8 25 28
2.84 3/8 36 37
2.62
2.80 1/4
2.25 2/3
2.36 1/4
2.49 1/2
5.82 2/3
6.21 1/2
6.11
173.59
20.65
LIVE HOGS
HIGH LOW LAST CHG
DEC 5117 5002 5052* -80
FEB 4942 4780 4810*-120
APR 4640 4527 4555* -97
JUM 5062 4935 4965* -97
JLY 5115 4985 4997* -98
AUG 4990 4867 4905* -85
OCT 4420 4405 4405* -55
DEC 4492 4450 4467* -23
PORK BELLIES
FEB 6790 6615 6640*-175
MAR 6730 6567 6610*-157
HAY 6750 6580 6627*-153
JLY 6720 6520 6595*-125
AUG 6450 6290 6305*-155
FEB
W. GERMAN
DEC 6734 6600
MAR 6721 6580
JUM 6625 6555
SEP 6680 6578
■250
■245
•245
■245
HIGH LOW LAST
DEC 2570 2530 2544*
HAH 2660 2616 2634*
MAY 2714 2670 2690*
JLY 2744 2702 2710*
SEP 2800 2764 2770*
HINN WHEAT
DEC 2490 2450 2476*
HAH 2616 2580 2600*
MAY 2684 2650 2672*
JLY 2744 2740 2740*
SEP 2764 2764 2764*
SOYBEAN OIL
DEC 2140 2102 2139*
JAN 2170 2126 2169*
HAH 2204 2161 2202*
NAY 2235 2193 2234*
JLY 2259 2220 2256*
ADG 2260 2223
SEP 2250 2222
OCT 2250 2225
LAST CHG
2390* -36
2580* -22
2664* -30
2744* -22
2794* -26
2934* +2
2.254
2.234
2.214
2.194
2.154
5 DAY SLOWED
STOCHASTIC
K D
19 21
26 24
49 48
36 42
NARK
6632* -99
6618*-100
6598*-101
6578*-102
K.C. WHEAT
-16
-6
-6
2250* +lO
2250* +5
2250* -2
DIN LIVESTOCK 17 DEC HOGS
\ \ ■ 111 | I
ID 17 24 1 8 15 22 29 5 12 19 26
SEP OCT NOV
27
AOG
LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH; 79.77 LOW: 71.00
[i ll • i [h- [[' IHi
10 17 24 1 8 15 22 29 5 12 19 26
SEP OCT NOV
27
ADG
GRAINS 22 JAN BEANS
T\ r~i i i i i i i i i i i
■ [I- ;
_l I I I I I I I I I I —L _J
27 10 17 24 1 8 15 22 29 5 12
AUG SEP OCT NOV
GRAINS 23 DEC SOY HEAL
i I I I I ill
27 10 17 24 1 8 15 22 29 5 12 19 26
ADG SEP OCT MOV
CONTRACT HIGH: 56.10 LOW: 44.25
CONTRACT HIGH: 6.920 LOW: 5.642
CONTRACT HIGH: 205.5 LOW: