Al6-Lancaster Fanning, Saturday, October 20, 1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer lateliiu daily updatt. Sendee phone; (717) 731-1520
GRAINS 16 DEC CORN
I i[i
™ HHI WPIIIH
JPIIPPIJI
16 23 30 6 13 20 27 10 17
JLY AUG SEP
DTN FUTURES 10 10/18/90 TECHNICAL CONNENTS
MOVING AVERAGES
4-DAY 9-DAY
2.63 1/4 2.69 3/8
2.88 1/8 2.94
2.68 1/4 2.73 3/4
2.87 5/8 2.93 1/8
CLOSE
2.63 3/4
2.89 1/2
2.69
2.88
DEC WHEAT
JUL9I WHT
KC DEC WHT
KCJLY9I WH
2.28
2.37
DEC COEN
MAE COEN
JUL9I CEN
NOV BNS
JAN MS
JUL9I BNS
DEC HEAL
DEC OIL
2.46 1/4
6.10 1/4
6.25 1/4
6.57 3/4
183.70
22.35
76.47
73.92
85.80
53.95
51.27
66.00
DEC CTTL
FEB CTTL
NOV FDES
DEC HOGS
FEB HOGS
FEB BELS
DTN FUTURES 02 10/19/90
CORN
LOW LAST CHG
2276 2280* -6
2364 2370* -6
2422 2424* -12
2460 2462* -12
2450 2450* -12
2464 2466* -16
2530 2530* -14
SOYBEANS
6164 6100
6314 6250
6434 6382
6540 6490
6630 6574
6560 6524
6334 6270
6210 6174
6274 6274
6102* -42
6252* -40
6384* -36
6490* -36
6576* -30
6524* -24
6270* -10
6176* -16
6274* -14
DTN FUTURES 03 10/19/90
LIVE CATTLE
HIGH LOW LAST CHG
OCT 7935 7905 7930* +2B
DEC 7650 7597 7647* +55
FEB 7397 7335 7392* +42
APR 7507 7457 7502* +27
JUN 7260 7220 7257* +22
AUG 7100 7075 7100* +4O
OCT 7125 7095 7125* +45
SWISS FRANC
7950 7833 7945* +B9
7945 7830 7942* +9l
7940 7825 7938* +92
BRITISH POUND
DEC
HAR
JUH
DEC 19560 19330 19542*+128
HAR 19320 19094 19300*+126
JON 19104 18900 19104*+124
JAPANESE YEN
DEC 8046 7957 8030* +66
HAR 8040 7961 8027* +66
JUN 8022 8010 8022* +66
(ClMing bids: Thursday, Oct. IS)
CONTRACT HIGH: 2.964 LOW: 2.214
2.27 7/8
2.37
30 7/8
40
2.46 1/2
6.12 1/4
6.27 1/4
6.58 3/4
184.15
22.32
49 1/2
20 3/8
35
6.65 1/2
188.18
22.42
75.95
73.92
85.98
54.31
51.63
65.10
75.88
73.64
85.61
54.09
51.49
65.71
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
2654 2620 2636* +2 1
2800 2762 2782* +2 1
2866 2836 2854* +lO 1
2912 2876 2894* +l4 ,
2944 2944 2944* +lO :
3050 3050 3050* 0
OATS
1242 1220 1230* -2
1340 1324 1334* 0
1410 1394 1404* 0
1470 1454 1460* 0
SOYBEAN HEAL
1810 1787 1792* -10
1855 1833 1837* -11
1878 1856 1860* -11
1907 1892 1894* -9
1920 1904 1906* -8
1935 1918 1918* -12
1930 1920 1920* -5
1910 1878 1878* -14
DEC
HAR
MAY
JLY
DELAYED COMMODITY QUOTES
FEEDER CATTLE
HIGH LOW LAST CHG
)CT 8695 8650 8692* +l2
(OV 8585 8520 8580* +4B
FAN 8440 8385 8435* +35
lAR 8280 8240 8265* +25
U>R 8220 8200 8215* +2O
IAY 8142 8120 8142* +27
U)G 8035 8020 8035* -15
EURODOLLAR
9203 9194 9198* 0
9218 9210 9214* +1
9217 9206 9212* +2
9203 9196 9200* +4
9168 9161 9165* +4
9152 9145 9150* +5
SiP 500 INDEX
30155 30815*+755
30430 31075*+760
30560 31360*+800
30850 31650*+800
DEC 30850
HAR 31100
JUN 31360
SEP 31650
SSI'S
9 DAY 14 DAY
35 36
36 37
36 38
33 36
18-DAY
2.71 7/8
2.97 1/8
2.75 7/8
2.96 1/4
2.29 1/4
2.38 1/2
2.48
6.17 3/4
6.32 1/4
6.62 3/8
185.96
22.79
76.28
74.39
86.24
54.07
51.33
62.87
HIGH LOW LAST CHG
DEC 2702 2674 2690* +4
HAH 2820 2786 2812* +6
HAY 2870 2842 2854* +2
JLY 2890 2870 2880* +4
SEP 2940 2924 2932* +l6
HINN WHEAT
DEC 2632 2616 2624* +4
HAH 2744 2726 2742* +l2
HAY 2816 2804 2814* +l4
JLY 2870 2864 2870* +lO
SEP 2930 2930 2930* +4
SOYBEAN OIL
OCT 2238 2204 2208* -10
DEC 2272 2233
JAN 2296 2261
HAR 2341 2310
HAY 2372 2343
JLY 2392 2365
AUG 2380 2360
SEP 2360 2345
CENT.
LIVE HOGS
HIGH LOW LAST CHG
5760 5710 5722* +l2
5437 5370 5395* -10
5182 5110 5127* -13
4840 4795 4812* +l5
5190 5150 5162* +7
5210 5185 5195* 0
5075 5040 5050* -10
4550 4535 4537* -18
PORK BELLIES
FEB 6715 6525 6600* -70
MAS 6687 6510 6570* -72
MAY 6690 6515 6610* -60
JLY 6600 6402 6470*-115
AUG 6230 6130 6160*-170
FEB
N. GERMAN MASK
DEC 6685 6600 6678* +76
MAR 6675 6595 6667* +76
JDM 6653 6585 6653* +76
SEP 6641 6565 6641* +76
2.964
2.290
2.252
2.214
8
OCT
5 DAY SLOWED
STOCHASTIC
K D
14 11
16 11
16 9
16 9
12
11
12
15
15
15
10
10
51
06:40
CENT.
K.C. WHEA'
2235* -17
2266* -14
2310* -11
2347* -4
2366* -4
2367* +l2
2357* +l7
05:59
LIVESTOCK 17 OCTOBER BOGS CONTRACT HIGH: 58.92 LOW: 4l
Iff [I ■ -[l
n\ 111
I IHII H fl
il I iik
16 23 30 6 13 20 27 10 17 24 1 8 15
JLY AOG SEP OCT
LIVESTOCK 18 OCT LIVE CATTLE CONTRACT HIGH: 80.
16 23 30 6 13 20 27 10 17 24 1 8 15
JLY AUG SEP OCT
TO GSAIHS 21 NOV SOYBEANS
6 13 20 27 10 17 24 1 8 15
AOG SEP OCT
DTN GRAINS 23 OCT SOY NEAL
16 2:
Jl
6 13 20 27 10 17 24 1 8 15
AUG . SEP OCT
j||H ! (l-j
CONTRACT HIGH: 6.820 LOW: 5.644
CONTRACT HIGH: 200.0 LOW: 168.0
15 LOW: 68.30