Al6-Lancaster Farming, Saturday, September 15,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
fnm OTN iirnwr MMlila daily ufdala. Sanlea phaoa: (717) MI-7MM.
DTN GRAINS 17 JULY
11 18 25 2 9 16 23 30 6 13 20 27 10
JUN JLY AUG SEP
DTK FUTURES 10 09/12/90 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 09/07) AUG'S (ENDING 8/31) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
2.66 1/2 2.55 1/4 2.66 1/4 2.92 1/2 2.62 1/2
2.83 2.72 1/4 2.77 1/2 3.07 1/2 2.77
2.68 3/4 2.57 2.66 1/4 2.88 1/2 2.61 1/2
2.81 1/2 2.69 1/2 2.77 1/2 3.02 1/2 2.74 3/4
SEP WHT
DEC HOT
KC SEP
KC DEC
.44 1/2
.37 3/4
.56 3/4
.17 1/2
.32
SEP CORN
DEC CORN
JLY9I CN
SEP BNS
NOV BNS
JLY9I BN 6.73
SEP NEAL 181.50
SEP OIL 24.49
cm
cm
FDRS
HOGS
HOGS
BLLS
CORN
HIGH LOW
2340 2316
2280 2246
2372 2344
2434 2410
2476 2452
2466 2450
2480 2456
OATS
1084 1070
LAST CHG
2332* -60
2256* -84
2352* -80
2416* -80
2460* -76
2456* -64
2470* -54
1070* -44
1146* -44
1254* -50
SEP
DEC
HAS
1164 1144
1274 1254
SOYBEANS
6264 6150 6230*
6394 6270 6340*
6530 6410 6476*
6656 6542 6612*
6740 6624 6696*
6800 6690 6752*
6710 6640 6674*
6474 6400 6400*
LIVE CATTLE
HIGH LON LAST
7915 7860 7870*
7700 7645 7652*
7565 7507 7510*
7600 7565 7565*
7390 7357 7365*
7220 7195 7195*
7230 7190 7190*
SWISS FRANC
SEP
DEC
HAS
7665 7510 7663**144
7663 7505 7659**145
7652 7500 7650**147
BRITISH POUND
SEP 18830 18546 18814**244
DEC 18520 18248 18514**242
MAR 18250 17986 18240**238
JAPANESE YEN
SEP 7341 7222 7339* +94
DEC 7337 7217 7335* +95
NAS 7328 7215 7322* +94
(Closing bids; Thursday, Sept. 13)
iftl f N
¥ij4 f
m
2.60 1/2
2.55 1/4
2.71 3/4
6.31 1/2
6.45 3/4
6.86
181.90
25.30
38 3/4
34
2.38 1/2
2.32
2.52 1/2
6.00
6.14
6.54
173.50
23.97
2.53 1/2
6.12 1/4
6.26 1/2
6.67
178.90
24.10
76.00
74.55
86.35
48.30
49.55
49.75
CHICAGO WHEAT
HIGH LOW LAST CHG
2624 2574 2596* -70
2790 2710 2764* -64
2920 2850 2900* -56
2996 2930 2974* -56
3070 3000 3062* -}2
K.C. SOEGHUH
2020 2014 2020* -84
2124 2110 2110* -84
SOYBEAN HEAL
1853 1824 1841* -;
1867 1836 1856* -:
1905 1870 1893* ■:
1917 1886 1904* -!
1940 1913 1925* -!
1945 1925 1937* -:
1960 1935 1945* -i
1950 1925 1927* -:
FEEDER CATTLE
HIGH LOW LAST CHG
8835 8795 8820* *6O
8710 8680 8695* *33
8715 8660 8665* -15
8640 8617 8625* *3
8492 8475 8487* +l2
8395 8375 8375* *l5
8285 8275 8275* +2O
EURODOLLAR
9197 9192 9194*
9215 9206 9212*
9212 9204 9210*
9195 9186 9193*
9174 9166 9172*
9148 9140 9146*
S4P 500 INDEX
32280 31770 '31855*-
32640 32115 32190*-
32900 32450 32480*-
33300 32850 32860*-
SEP
DEC
NAR
JON
CONTRACT HIGH: 3.082 LOW: 2.452
.41 1/2
.32 1/2
.53
5.88 1/2
6.25
166.80
23.78
HIGH LOW LAST
SEP 2680 2654 2676*
DEC 2796 2754 2782*
HAH 2914 2870 2896*
HAY 2970 2944 2970*
JLY 3014 2990 3004*
HINH WHEAT
SEP 2634 2620 2630*
DEC 2746 2700 2714*
HAH 2866 2820 2834*
HAY 2950 2904 2914*
JLY 3010 2974 2990*
SOYBEAH OIL
SEP 2411 2357 2377*
OCT 2400 2342 2360*
DEC 2411 2353 2371*
JAH 2430 2378 2390*
HAH 2455 2404 2417*
HAY 2475
JLY 2480
ADG 2470
FEB 5470
HAS 5452
MAY 5525
JLY 5400
AUG 5400
FEB
W. GERMAN MASK
SEP 6377 6270
DEC, 6374 6264
NAS 6358 6256
JUM 6343 6247
•360
-380
•380
•380
2.680
2.646
2.614
2.582
2.550
2.516
2.484
2.452
2.420
2.50 3.00
2.50 3.00
2.30 2.44
2.50 2.75
6.00 6.43
6.25 6.86
179.00 OCT 192.70
23.80 OCT 25.05
K.C. WHEAT
2425 2435* -52
2435 2442* -49
2415 2415* -45
LIVE HOGS
HIGH LOW LAST CHG
5122 5017 5062* -5
5160 5095 5100* -47
4875 4825 4832* -48
4520 4480 4490* -20
4960 4915 4932* -28
4975 4955 4962* -13
4845 4820 4830* -10
4360 4320 4340* 0
PORK BELLIES
5300*-160
5297*-150
5382*-128
5382*-160
5190* -45
5260
5270
5355
5350
5190
6375* +94
6370* +96
6356* +96
6343* +96
[VESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 55.7 ft LOW: 40.80
11 18 25 2 9 16 23 30 6 13 20 27 10
JON JLY AUG SEP
DTH LIVESTOCK 18 OCT LIVE CATTLE
11 18 25 2 9 16 23 30 6 13 20 27 10
JON JLY ADG SEP
DTN GRAINS 21 NOV SO]
11 18
JDN
DTN GRAINS 23 OCT SOY HEAL
\\l\ it-- ' ['[[ [
• L+' ['[ t[ ,[
1 I 1 I I I I_L I I I I !
11 18 25 2 9 16 2!
JON JLY
CONTRACT HIGH: 79.15 LOW: 68.30
CONTRACT HIGH: 6.820 LOW: 5.644
lEANS
16
JLY
CONTRACT HIGH: 200.0 LOW: 168.0
t —i —r
6 13 20 27 10
ADG SEP
6 13 20 27 10
AUG SEP
T