AiS-Uncttw Farming, Saturday, August 25,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN (antiar aalalllta dally updtla. Sarvloa phona: (717) Ml-7MW.
OTH GRAINS 16 SEPT CORN
21 28 4 11 . 16
HAY JON JLY
DTH FUTURES 10 08/23/90 TECHNICAL COMKENTS
PAST WEEK'S (ENDING 08/17) JUL'S (ENDING 7/31) CDREENTi
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
2.86 1/2 2.73 3/4 2.82 1/4 3.36 3/4 2.87 1/2 2.70 2.95
3.00 3/4 2.89 1/2 2.97 3.52 3.03 2.85 3.15
2.84 1/2 2.72 1/2 2.79 3.31 3/4 2.85 2.70 2.95 1/2
2.98 2.86 1/2 2.93 3.47 1/2 2.99 1/2 2.80 3.10 1/2
SEP WHT
DEC WHT
KC SEP
KC DEC
SEP COEN 2.54
DEC COEN 2.48
JLY9I CK 2.65 1/4
ADGBNS 6.17
NOV BHS 6.32 1/2
JLY9I BN 6.70
ADG HEAL 177.80
ADG OIL 24.80
2.59 1/4
5.98 1/2
6.14 3/4
6.50
171.20
24.15
77.77
77.22
89.55
56.37
48.62
47.25
ADG cm
OCT CTTL
ADG FDES
ADG HOGS
LCT HOGS
ADG BLLS
52.25
COSH
HIGH LOW
2600 2550
2512 2456
2610 2542
2660 2606
2690 2640
2634 2600
2610 2576
OATS
1194 1170
1314 1290
1420 1400
SOYBEANS
LAST CHG
2590* +52
2506* +5O
2586* +44
2660* +56
2690* +56
2624* +4O
2610* +32
1192*
1314*
1420*
SEP
DEC
MAE
6290 6184 6280*
6430 6324 6414*
6554 6444 6544*
6694 6574 6672*
6770 6650 6744*
6820 6714 6806*
6750 6750 6750*
6550 6550 6550*
LIVE CATTLE
HIGH LON LAST
7792 7672 7672**
7547 7432 7432*-
7510 7390 7392**
7580 7485 7490*-
7380 7305 7305*-
7250 7130 7130*-
7250 7150 7165*
SWISS FIAMC
7975 7920 7961*+135
7965 7910 7950*+135
7950 7898 7940*+136
BSITISH POOHD
SEP
DEC
m
SEP 19518 19416 19512*+338
DEC 19230 19124 19214H340
m 18952 18820 18952*+348
JAPANESE YEN
SEP 6861 6823 6847*
DEC 6864 6824 6848*
NAP 6862 6825 6847*
(Closing
>ids: Thursday, Aug. 23)
CONTRACT HIGH: 2.970 LOW: 2.290
25 2 9
2.97
2.96 1/2
3.08 1/4
6.60
6.80 1/2
7,18
192.40
25,75
,50 3/4
,45 1/2
63
43 3/4
40
6.28 3/4
6.68
177.80
24.25
77.90 78.50
77.35 79.10
89.65 89.85
57.52 61,37
49.42 54.95
48.12 58.82 '
CHICAGO WHEAT
HIGH LOW LAST
2850 2822 2830*
2994 2960 2984*
3100 3066 3084*
3150 3114 3140*
3184 3140 3184*
K.C. SORGHUM
SEP
DEC
HAS
HAY
JLY
SEP
DEC
MAE
MAT
JLY
2204
2264
+24
+3O
+24
SOYBEAN HEAL
1809 1776 1804*
1828 1797 1825*
1869 1832 1867*
1888 1850 1888*
1913 1875 1913*
1930 1890 1930*
1936 1909 1936*
1920 1900 1920*
FEEDER CATTLE
HIGH LOW LAST
8940 8860 8895*
8730 8610 8610*
8575 8465 8465*
8560 8435 8435*
8500 8407 8407*
8340 8260 8260*
8295 8190 8195*'
8230 8160 8160*
EURODOLLAR
9185 9173 9180*
9185 9167 9176*
9170 9155 9163*
9150 9137 9144*
9134 9123 9131*
9112 9101 9110*
S(P 500 INDEX
31310 30520 30625-
31650 30865 30975-
31920 31200 31275-
32810 31500 31685-
SEP
DEC
lAS
JON
0
0
-1
13 20
ADG
23 30
2.43 1/2 2.62
2.40 2.56
2.50 2.75
5.80 SEP 6.30
6.15-6.20 6.67
6.25
177.00 OCT 185.00
,49 3/4
64 3/4
79 3/4
91
6.29
166.80
22.80
24.00 OCT 25.55
72.22
74.75
82.97
57.20
51.30
42.35
76.00 78.40
85.00 SEP 88.00
47.00 5J.25
51.60 FEB 56.00
K.C. WHEAT
HIGH LOW LAST CHG
SEP 2800 2754 2782* +36
DEC 2934 2890 2930* +42
NAS 3054 3016 3046* +36
HAY 3100 3064 3084* +2O
JLY 3142 3090 3142* +42
HINN WHEAT
2780
2870
2994
3090
SEP 2816
2264* +44 2906
MAS 3034
HAY 3094
JLY
SOYBEAN
2530 2465
2535 2460
2555 2475
2555 2490 2536* +4O
2561 2505 2541* +4O
2555 2520 2545* +35
2560 2520 2547* +35
2515 2505 2510* +35
LIVE HOGS
HIGH LOW LAST CHG
4885 4762 4842* -13
4992 4870 4957* -5
4797 4675 4737* -30
4460 4360 4430* +2O
4880 4770 4847* +5
4885 4830 4882* +l2
4730 4690 4730* 0
4330 4290 4330* 0
PORK BELLIES
4372
5210
5200
5270
5302
4372
5370
5350
5380
5450
W. GERMAN
6489 6452
6483 6448
6474 6445
6450 6442
SEP
DEC
HAS
JDN
•1095
•1110
•1125
■1125
21 28 4 11 18 25 2 9 16 23 30 6 13 20
HAY JOH JLY AUG
LIKE TO SEE THIS CHART WITH STOCHASTICS? "CYBER-SCAN" RURAL HALL PAGE 3.
DTN LIVESTOCK 18 OCT LIVE CATTLE CONTRACT HIGH: 79.10 LOW: 68.30
2810* +4O
2904* +44
3030* +54
3094* +54
OIL
2519* +54
2509* +39
2531* +42
DTK GRAINS 23 SEPT SOY MEAL
4372*-200
5210*-200
5200*-200
5270*-200
5302*-158
MARK
6475* +55
6469* +57
6459* +59
6450* +6l
17 OCTOBER HOGS CONTRACT HIGH: 55.70 LOW: 40.80
21 28 4 11 18
HAY JDK
GRAINS 21 SEPT SOYBEANS
21 28 4 11 18
KAY JDK
A,
21 28 4
MAY
2 9 16 23 30
JLY
CONTRACT HIGH:
16 23
JLY
CONTRACT HIGH:
f
11 18
JON
25 2
9 16 23 30 6 13
JLY AUG
13
AUG
.760
LOW:
6 13 20
AOG
200.0 LOW: 166
5.680