Al6-Uncastor Farming, Saturday, Juna 30,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN tomar aatallHa dally updata. Sanies phona: (717) Ml-7WN.
DTK CHAINS 16 JULY CONN
26 2 9 16 23 30 7
HAS APS
DIN FUTURES 10 06/28/90 TECHNICAL COMMENTS
PAST REEK'S (ENDING 06/22) NAY'S (ENDING 5/31) CURRENT
HIGH LOR CLOSE HIGH LOR SUPPORT RESISTANCE
3.40 3.26 1/2 3.33 3/4 3.55 1/2 3.28 1/2 3.26 1/2 3.45
3.41 3/4 3.31 1/2 3.36 3/4 3.60 3/4 3.34 1/2 3.31 1/2 3.50
3.33 3.25 1/2 3.28 1/2 3.60 1/2 3.30 1/2 3.25 3.53
3.38 3.31 1/2 3.33 1/4 3.64 3/4 3.36 3.30 3.57 1/2
JLY WHT
SEP NET
KC JLY
KC SEP
89 3/4
88
JLY CORN
SEP CORN
185 3/4
.08
DEC9O CN
JLY BUS
AOG BUS 6.14 1/2
HOV9O BN 6.27 1/2
JLY HEAL 176.10
JLY OIL 24.66
74.92
76.20
85.97
59.70
58.00
65.45
cm
cm
ms
HOGS
HOGS
BLLS
COBH
HIGH LOW
2980 2870
2904 2846
2874 2836
2944 2904
2984 2950
3000 2970
2840 2820
OATS
LAST CBG
2952* +B2
2892* +46
2870* +32
2942* +34
2982* +3O
2996* +24
2840* +2O
JLY
SEP
DEC
1370 1320 1366*
1460 1410 1452*
1580 1532 1570*
SOYBEANS
6096 6064
6170 6140
6244 6206
6350 6314
6452 6422
6560 6540
6654 6634
6724 6704
6070* -10
6146* -4
6210* -10
6322* 0
6440* -2
6550* +4
6650* +lO
6710* +lO
LIVE CATTLE
HIGH LOW LAST
7342 7302 7317*
7540 7510 7512*
7497 7472 7482*
7477 7455 7460*
7575 7560 7570*
7290 7285 7285*
SWISS FRANC
SEP
DEC
MAS
7090 7015 7031* -56
7085 7015 7028* -57
7092 7020 7032* -58
BRITISH POUND
SEP 17184 17120 17154* -32
DEC 16920 16874 16900* -34
MAI 16690 16680 16680* -40
JAPAMESE YEM
SEP 6561 6510 6546* +55
DEC 6568 6522 6557* +54
MAI 6569 6517 6569* +52
(Closing bldi: Thursday, June 28)
14
m
2.93 3/4
2.86
2.82
6.71 1/2
6.77
6.82
196.70
24.95
2.80 1/2
2.76 1/2
2.71 3/4
5.83
2.77 3/4
5.99 1/2
6.05 1/2
6.19
173.90
24.00
5.88 1/2
5.99 1/2
171.10
23.52
CHICAGO WHEAT
HIGH LOW LAST CHG
3336 3294 3302* -30
3380 3346 3352* -22
3524 3494 3500* -14
3584 3554 3556* -20
3540 3494 3494* -30
K.C. SOKGHDM
2580 2480 2580* +7O
JLY
SEP
DEC
MAX
NAY
JLY
SEP
DEC
MAX
HAY
-4
+6
+6
SOYBEAN MEAL
1771 1759 1762* -10
1790 1779 1783* -9
1812 1800 1801* -10
1828 1819 1820* -9
1870 1856 1858* -10
1882 1870 1873* -12
1905 1890 1902* -13
1915 1910 1915* -5
FEEDER CATTLE
HIGH LOW LAST CHG
I 8447 8405 8437* +l7
1 8345 8320 8330* 0
8305 8275 8290* +l5
8320 8290 8315* +25
8315 8290 8310* +l5
8205 8202 8205* +5
8197 8185 8197* 0
8165 8165 8165* 0
EURODOLLAR
9182 9177 9181* +7
9177 9172 9176* +7
9172 9167 9171* +8
9156 9147 9155* +lO
9142 9134 9141* +lO
9127 9119 9126* +lO
StP 500 INDEX
36245 35915 36215*+270
36700 36385 36675*+280
37100 36830 37075*+285
CHG
+2
-13
SEP
DEC
MAI
00NTNACT HIGH: 2.980
11
JON
2.73 1/2
2.68 1/2
2.65
6.04
6.10
6.16 1/2
178.00
22.75
74.15
76.25
84.80
65.32
63.42
71.60
JLY
SEP
DEO
m
HAY
2550* +lO
LIVE HOGS
HIGH LOW LAST CHG
6080 6030 6057* -20
5900 5822 5835* -57
5310 5242 5255* -35
5190 5150 5160* -22
4920 4875 4887* -53
4615 4590 4597* -8
4920 4905 4905* -20
4892 4890 4892* -20
POHK BELLIES
JLY 6035
ADG 5875
FEB 5660
MAS 5625
MAY 5700
JLY
W. GEBNAM
6012 5974
6004 5973
5971 5970
SEP
DEC
MAI
LON:
2.3 H
2.692
2.670
2.646
2.624
2.602
2.580
2.556
2.534
2.91
2.66
2.65
5.78
5.78
5.98
167.80
23.50
6.20
6.25
6.40
181.00
27.50
75.00
76.00
86.00'
62.00
60.00
62.00
K.C. WHEAT
HIGH LOW LAST
3262 3240 3240*
3330 3310 3312*
3476 3462 3464*
3554 3540 3552*
3560 3550 3550*
MIMi WHEAT
3434 3404 3414*
3374 3360 3364*
3494 3484 3494*
3570 3570 3570*
3590 3520 3590*
SOYBEAN OIL
2422 2395 2413*
2409 2383 2403*
2404
-26
-16
-6
-20
+ll
+lO
2375 2398* +l3
2375 2387* +l5
2355 2379* +lB
2395
2384
2370
2360
2345 2364* +l7
2335 2350* +2O
2330 2340* +2B
2345
5875
5760
5480
5435
5580
5925* +lO
5787* -43
5497*-168
5435*-185
5580* -92
MASK
5980* -36
5976* -36
5970* -36
LIVESTOCK 17 JULY BOGS
/
t /
\k
16 23 30 7 14
APR NAY
26
NAS
DTK LIVESTOCK 18 ADG CATTLE
2 9 16 23 30 7 14 21 28 4 11 18 25
APR MAY JUM
26
mar
GRAINS 21 JULY SOYBEANS
I s,
I I I I. I I I I I I I
2 9 16 23 30 7 14 21
APR HAY
26
NAR
DTK GRAINS 23 JULY SOY NEAL
Vv
26 2 9 16 23 30 7 14 21 28
HAS APS MAY
comer
[GH: 65.32 LOU: 44.95
f
i«
4 11 18
JON
74.92 LOW;
CONTRACT HIGH:
CONTRACT HIGH: 7.780 LON:
11
JON
CONTRACT HIGH: 720.0
11
JDM
69.12
5.780
LON;
167