mentor Farming, Saturday, June 16,
GRAIN , CATTLE AND HOG
FUTURES MARKETS
From DTN farmer aalalllta dally updata. Sanriea phona: (717) Ul-7MW.
DTN GRAINS 16 JULY CORN
19
HAR
2 9 16 23 30 7 14
APR HAY
DTK FUTURES 10 06/14/90 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 06/08) HAY'S (ENDING 5/31) CONSENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
3.37 1/2 3.26 3.30 3/4 3.55 1/2 3.28 1/2 . 3.45
3.43 1/4 3.33 3.37 1/4 3.60 3/4 3.34 1/2 . 3.50
3.33 1/2 3.27 1/2 3.29 3/4 3.60 1/2 3.30 1/2 . 3.53
3.39 3.33 3.34 1/2 3.64 3/4 3.36 . 3.57 1/2
JLY WHT
SEP WHT
KC JLY
KC SEP
2.71
2.66
2.62
5.88
5.93 1/2
6.01 1/2
171.20
22.96
JLY COEN
.88 1/2
.84
.08
SEP COEN
DEC9O CM
JLY BNS
ADG BNS 6.13 1/2
NOV9O BN 6.24 3/4
JLY HEAL 176.00
JLY OIL 25.15
75.65
74.40
85.55
66.85
64.50
68.90
CORN
HIGH LOW
2886 2824
2850 2786
2800 2750
2852 2800
2882 2840
2910 2870
2780 2760
OATS
1422 1374 1410* -26
1506 1454 1492* -30
1616 1570 1602* -34
SOYBEANS
6024 5880 5912*-146
6080 5940 5970*-152
6110 5974 6000*-150
6190 6050 6086*-144
6290 6160 6186*-146
6394 6264 6300*-140
6474 6360 6400*-134
6510 6430 6450*-150
74.37
73.45
84.50
63.52
61.35
64.20
cm
cm
FDSS
HOGS
HOGS
BLLS
LAST CHG
2870* -32
2826* -32
2794* -22
2850* -24
2876* -24
2896* -24
2780* -14
JLY
SEP
DEC
LIVE CATTLE
HIGH LON LAST CHG
7682 7625 7667* -10
7455 7365 7417* -45
7640 7517 7602* -43
7640 7510 7592* -45
7580 7500 7542* -50
7700 7605 7665* -30
7387 7320 7355* -35
SWISS FRAMC
7023 6958 6964* -59
7014 6945 6956* -57
7009 6940 6951* -58
BRITISH PODHD
JDN
SEP
DEC
17080* >24
16816* -28
16568* -30
YEN
JDN 17130 17038
SEP 16874 16772
, 16610 16542
JAPANESE
JDN 6510 6476 6484* +22
SEP 6526 6490 6499* +22
DEC 6538 6513 6513* +22
(Closing bids: Thursday, June 14)
CONTRACT HIGH: 2.936 LOW: 2
2.84 3/4 2.93 3/4
2.82 1/4 2.86
2,78 1/2 2.82
6.00 6.71 1/2
6.05 3/4 6.77
6.16 6.82
172.70 196.70
24.75 24.95
CHICAGO WHEAT
HIGH LOW LAST CHG
3350 3314 3326* -14
3402 3370 3380* -12
3544 3514 3516* -20
3600 3576 3594* -14
3584 3550 3562* -6
K.C. SORGHUM
JLY
SEP
DEC
HAR
HAY
JLY
SEP
DEC
HAR
HAY
2540 2380 2510* -30
2534 2354 2504* -30
SOYBEAN HEAL
1755 1719 1726* -34
1772 1737 1739* -37
1787 1757 1759* -37
1805 1770 1773* -38
1838 1800 1802* -42
1850 1811 1811* -44
1870 1840 1842* -35
1885 1855 1855* -38
FEEDER CATTLE
HIGH LOW LAST CHG
8485 8412 8472* -25
8415 8355 8410* -15
8375 8325 8360* -20
8385 8340 8370* -15
8375 8325 8375* -7
8255 8235 8255* 0
8230 8230 8230* -15
8220 8200 8220* -15
EURODOLLAR
9173 9169 9171* +1
9188 9180 9182* +1
9181 9174 9178* +5
9178 9170 9174* +6
9159 9153 9157* +7
9140 9144*
500 INDEX
36850
37315
37740
9146
S(P
SEP
DEC
HAN
JON
310
11
JDN
73 1/2
68 1/2
65
2.71
2.66
2.61 1/2
5.78
5.78
6.05-6.00
167.80 181.00
23.00 27.50
6.16 1/2
178.00
22.75
73.00
83.00
60.00 65.40
62.00 72.00
K.C. WHEAT
HIGH LOW LAST CHG
3320 3292 3300* -22
3376 3354 3360* -22
3510 3490 3490* -20
3600 3574 3574* -24
3626 3590 3590* -12
HIHH WHEAT
3466 3454 3466* -2
3420 3402 3410* -10
3532 3520 3524* -14
3600 3600 3600* +2O
3850 3500 3850
SOYBEAN OIL
2434 2382 2414* -35
2412 2368 2393* -35
2390 2348
2360 2318
2321 2280
2290 2265
2275 2255
2268 2240 2242* -45
LIVE HOGS
HIGH LOW LAST CHG
6415 6267 6267*-150
6205 6080 6080*-150
6005 5872 5872*-150
5455 5322 5332*-140
5380 5242 5260*-132
5122 4987 5025*-112
4800 4730 4745* -80
5135 5055 5055* -80
PORK BELLIES
JLY
SEP
DEC
HAS
HAY
JLY
SEP
DEC
MAR
HAY
2377* -33
2336* -35
2303* -27
2285* -25
2262* -28
6845*-200
6567*-200
6157*-178
6125*-130
6170*-165
JLY 7025
AOG 6745
FEB 6300
MAE 6225
MAY 6240
JLY
H. GERMAN
5942 5895
5942 5895
5934 5892
5920 5886
6845
6567
6135
6055
6135
NARK
5899* -32
5899* -33
5892* -34
5886* -34
JUN
SEP
DEC
MAE
LIVESTOCK 17 JULY HOGS
12 19 26 2 9
MAR
DTN LIVESTOCK 18 ADG CATTLE
2.94
2.91
2.87 1/2
6.20
6.25
6.30
12 19 26 2 9 16
HAS APS
GSAINS 21 JULY SOYBEANS
12 19 26 2 9 16 23 30 7 14 21
HAS APR HAY
GRAINS 23 JULY SOY HEAL
12 19 26 2 9 16 23 30 7 14 21
MAR APR HAY
M
16 23 30 7 14 21 28 4
APR HAY
■I I [I f t 1-0
ICT HII
: 65.32
—it
CONTRACT HIGH: 74.67 LOW: 69.12
7 14 21 28 4
NAY
HIGH: 7.780 LOW:
CONTRACT HIGH: 720.0
44.95
11
JON
11
JON
5.780
11
JON
167.8
LOW:
11
JDH