Al6-Lancaster Fanning, Saturday, May 12,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN larmar aatalllta dally updata. Sarvlct phono; (717) 891-7609.
DTN GRAINS 16 JULY CORN
12 19 26 5 12 19
FEB HAR
DTN FUTURES 10 05/10/90 TECHNICAL
PAST WEEK'S (ENDING 05/04) APE 'S
HIGH LOW CLOSE HIGH
MAY WHT 3.78 1/2 3.67 3.77 1/4 3.74 3/4
JLY WHT 3.54 3.40 3.49 3/4 3.47
KC MAY 3.81 3.68 3.80 1/2 3.74 1/2
KC JLY 3.60 3.47 3.55 3/4 3.53
89 1/4
91 1/4
78
55
HAY CORN 2.
JLY CORN 2.
DEC9O CN 2.
HAY BNS 6.
JLY BNS 6.71 1/2
NOV9O BN 6.82
HAY HEAL 192.00
HAY OIL 23.82
JON CTTL 74.90
ADC CTTL 72.82
HAY FDRS 84.02
JON HOGS 64.55
JDL HOGS 63.70
HAY BLLS 71.55
CORN
LAST CHG
2892* -6
2916* +lO
2830* +2O
2774* +26
2830* +26
2850* +3O
2876* +32
HIGH LOW
2912 2882
2932 2904
2842 2810
2782 2752
2836 2802
2862 2834
2882 2854
OATS
1664 1654 1654* +4
1754 1734 1734* 0
1824 1804 1804* 0
SOYBEANS
6510 6434 6480* +l2
6644 6564 6604* +lO
6704 6634 6672* +l2
6724 6654 6666* -14
6784 6720 6734* -14
6884 6820 6834* -22
6980 6924 6924* -30
7060 7010 7014* -30
LIVE CATTLE
HIGH LOW LAST CRG
7512 7405 7420* -52
7290 7185 7220* -42
7485 7425 7430* -37
7535 7480 7492* -30
7550 7505 7505* -30
7590 7550 7550* -25
7400 7400 7400* -15
MAY
JLY
SEP
SWISS FRANC
JDK
SEP
DEC
7180 7128 7179* +45
7179 7127 7176* +45
7179 7130 7179* +45
BRITISH POUND
JON 16668 16596 16662* 0
SEP 16410 16332 16402* 0
DEC 16162 16120 16162* 0
JAPANESE TEN
JDN 6385 6368 6383* -13
SEP 6403 6388 6402* -15
DEC 6423 6418 6422* -19
(Closing bids:
Thursday, May 10)
1/2
1/2
3/4
1/2
2.87 1/4 2.83
2.88 1/4 2.85
2.70 1/4 2.75
6.26 1/2 6.39
6.40 1/2 6.56
6.52 1/2 6.67
181.10 . 187.00
23.47 23.80
2.78 3/4
2.80 3/4
2.68 1/4
6.24 1/2
6.40
6.52
181.30
22.60
74.65 74.20
72.50 73.17
83.85 83.40
63.97 63.70
63.30 62.67
64.65 66.65
72.95
71.55
82.22
62.55
61.37
64.00
CHICAGO WHEAT
HIGH LOW LAST CHG
3836 3804 3820* +24
3514 3482 3492* -2
3570 3540 3544* 0
3694 3664 3666* -10
3750 3724 3724* -24
K.C. SORGHUM
2580 2462 2580* +3O
2580 2550 2580* +3O
2450 2450 2450
SOYBEAN HEAL
1888 1865 1881* +ll
1932 1905 1921* +lO
1955 1925 1940* +5
1970 1947 1955* +3
1988 1965 1970* 0
2025 2000 2006* -3
2020 2020 2020* -5
2070 2045 2055* -10
FEEDER CATTLE
HIGH LOW LAST CHG
8485 8440 8460* +8
8325 8260 8265* -35
8290 8250 8250* -30
8290 8255 8257* -25
8305 8280 8280* -20
8290 8245 8290* 413
8195 8155 8155* -25
EURODOLLAR
9150 9144 9149* +7
9138 9126 9136* +ll
9117 9106 9115* +lO
9099 9091 9098* +8
9084 9077 9084* +8
9080 9071 9078* +8
S(P 500 INDEX
34695 34410 34505* +lO
35165 34900 34980* +5
35610 35350 35425* +lO
36120 35850 35950* +2O
JDK
SEP
DEC
MAR
2.936
CONTRACT HIGH:
9 16 23 30 7
APR HAY
COMMENTS
(ENDING
LOW
3.53 1/4
3.32
3.59 1/4
3.42 3/4
4/30) CURRENT
SUPPORT RESISTANCE
62 1/4
65
56 1/2
81 1/2
95
6.06 1/2
167.70
21.37
72.40
71.12
80.87
57.10
56.90
53.75
HIGH LOW LAST
HAY 3784 3710 3720*
JLY 3564 3532 3536*
SEP 3604 3574 3574*
DEC 3722 3690 3690*
HAH 3754 3734 3734*
HINN WHEAT
HAY 3830 3770 3782*
JLY 3696 3660 3664*
SEP 3660 3634 3640*
DEC 3734 3712 3712*
HAH 3790 3790 3790*
SOYBEAN OIL
HAY 2472 2452 2458*
JLY 2477 2456 2465*
AOG 2465 2446 2458*
SEP 2445 2430 2436*
OCT 2415 2405 2412*
DEC 2396 2377 2390*
JAH 2375 2365
HAR 2360 2350
JUK
SEP
DEC
MAR
LOW:
3.30 3.55 1/2
3.41 1/2 3.60 1/2
2.80
2.68
6.20 6.71 1/2
6.25 6.82
180.00 JLY 196.70
22.75 JLY .
.00
.10 73.20
.00
.00
.00
.00 JLY .
K.C. WHEAT
-56
-30
-22
-26
2371* +4
2357* +7
LIVE HOGS
HIGH LOW LAST CHG
6517 6320 6362* -80
6420 6190 6252* -88
6217 6035 6092* -65
5550 5387 5422* -28
5480 5310 5365* +2B
5205 5100 5145* +25
4870 4790 4810* -10
5170 5105 5105* -5
PORK BELLIES
6600*-195
6645*-200
6375*-200
5972* +2
5930* +3O
5955* -15
NARK
6125* +5
6128* +5
6130* +6
6132* +8
6875 6595
6930 6645
6665 6375
6152 5935
6080 5900
6075 5950
W. GERMAN
6127 6088
6130 6092
6130 6095
6132 6124
LIVESTOCK XX JDHE HOGS
\\ H
nipt
19 26 5 12 19 26 2 9
HAR
5 i;
FI
’N LIVESTOCK XX JUNE CATTLE CONTRACT HIGH: 75.42
12
FEB
21 JULY SOYBEANS
GRAINS
26 5 12 19 26 2 9 16 23
HAR APR
12
FEB
GRAINS 23 JULY SOY HEAL
tlrliilt L
5 12 19 26
FEB
CONTRACT HIGH; 65.45 LOR: 44
12 19 26 2 9 16 23
HAR APR
CONTRACT HIGH: 7.780
CONTRACT HIGH:
12
HAR
19 26 2 9 16 23 30 7
APR HAY
!5
2!
7
HAY
16
APR
LOW: 69
7
HAY
780
7
HAY
720.0
167.8