Al6-Lancastar Farming, Saturday, May 5,1990
GRAIN , CATTLE AND HOG
FUTURES MARKETS
From DIN (armor aaMllla dally updata. Sarvlea phono; (717) 6SI-76M.
GRAINS 16 JULY CORN
! WLI.
12 19
FEB
DTN FUTURES 10 05/03/90 TECHNICAL COHMENTS
MOVING AVERAGES
4-DAY 9-DAY
3.45 3/8 3.40 3/8
3.51 3/8 3.46 1/2
3.52 1/2 3.48 5/8
3.56 5/8 3.52 7/8
CLOSE
JLY WHEAT 3.46 3/4
SEP WHEAT 3.52 3/4
KC JLY WHT 3.53 3/4
KC SEP WHT 3.58
JLY COEN
SEP COEN
DEC9O CEN
JLY BNS
AOG BNS
NOV9O BNS
JLY NEAL
JLY OIL
77 1/4
70 3/4
44
2.
2.
6.
6.49 3/4
6.56 1/4
188.10
23.45
74.30
72.47
83.67
63.85
62.95
69.55
JON cm
ADG cm
NAY FOBS
JUN HOGS
JUL HOGS
JLY BELS
COHN
HIGH LOW LAST
2876 2840 2854*
2896 2856 2870*
2800 2764 2772*
2744 2700 2706*
2790 2746 ?756*
2812 2774 2780*
2814 2800 2800*
OATS
1696 1660 1664*
1786 1754 1764*
1850 1814 1830*
SOYBEANS
HAY
JLY
SEP
6360 6274 6296*
6520 6430 6440*
6580 6490 6496*
6580 6480 6492*
6630 6544 6562*
6730 6654 6666*
6830 6764 6770*
6910 6850 6860*
LIVE CATTLE
HIGH LOO LAST
7435 7382 7430*
7250 7202 7247*
7455 7420 7445*
7515 7490 7510*
7535 7510 7525*
7600 7580 7587*
7460 7460 7460*
SWISS FRANC
6882 6859 6867*
6875 6852 6864*
6870 6864 6864*
BRITISH POUND
JUN
SEP
DEC
JUM 16324 16288 16302* +8
SEP 16074 16044 16054* +lO
DEC 15854 15818 15830* +l2
JAPANESE YEN
JON 6353 6330 6337*
SEP 6377 6355 6360*
DEC 6395 6385 6385*
Closing bids; Thursday, May 3
CONTRACT HIGH: 2.912 LOW: 2.
Ih •
26 5
19 26 2 9 16 23 30
APE
12
HAE
82 7/8
75 3/8
70
2.85 7/8
2.77 1/2
2.71 3/8
6.47
6.37 7/8
6.43 3/8
6.49 1/8
184.37
23.54
6.52
6.58 3/8
189.35
23.41
73.52
72.02
82.90
63.67
62.67
68.68
73.30
71.84
82.20
63.02
62.13
66.30
CHICAGO WHEAT
HIGH LOW LAST CHG
3770 3720 3724* -10
3500 3460 3466* -6
3560 3520 3526* -2
3686 3650 3654* -2
3740 3704 3714* 0
K.C. SOHGHDH
2510 2462 2510* 0
2560 2560 2560* 0
HAY
JLY
SEP
DEC
HAH
HAY
JLY
SEP
DEC
HAH
-20
-14
-20
2450 2450 2450
SOYBEAN HEAL
1850 1823 1826* -31
1903 1875 1881* -22
1921 1897 1902* -19
1940 1915 1917* -22
1960 1930 1930* -25
2000 1970 1977* -14
2020 1990 1990* -10
2045 2016 2039* -1
FEEDER CATTLE
HIGH LOW LAST CHG
8395 8300 8367* +95
8290 8250 8285* +43
8260 8230 8260* +2B
8270 8240 8270* +3O
8275 8247 8275* +3O
8270 8240 8270* +2B
8190 8190 8190* +l5
EURODOLLAR
JUN 9117 9114 9114*
SEP 9085 9080 9081*
DEC 9065 9061 9061*
NAR 9057 9053 9053*
JUN 9050 9043 9046*
SEP 9047 9044 9045*
S&P 500 INDEX
JUN 33890 33620 33715*
SEP 34365 34120 34195*
DEC 34830 34570 34640*
NAR 35300 35070 35110*
+6
+6
+6
ESI'S
9 DAY 14 DAY
62 59
62 59
65 61
64 60
18-DAY
3.40 1/2
3.46 3/4
3.48
3.52 1/2
2.78 3/4
2.71 3/4
2.67
6.23 1/4
6.28 1/2
6.34 1/2
180.27
23.06
73.51
72.31
82.39
61.59
60.98
62.62
K.C. WHEAT
HIGH LOW LAST
3800 3766 3766*
3570 3532 3536*
3604 3574 3580*
3710 3676 3680*
3724 3664 3714*
MINN WHEAT
3794 3764 3764*
3680 3640 3642*
3660 3620 3622*
3740 3704 3704*
3760 3760 3760*
SOYBEAN OIL
2356 2310 2325*
2375 2325 2345*
2367 2325 2341*
2348 2307 2322*
2315 2285 2305*
2303 2265 2286*
2290 2258 2272*
2270 2245 2257*
LIVE HOGS
HAY
JLY
SEP
DEC
MAR
NAY
JLY
SEP
DEC
MAR
HIGH LOR LAST
6390 6325 6385*
6310 6245 6295*
6130 6075 6127*
5445 5365 5437*
5330 5280 5327*
5150 5122 5137*
4835 4815 4825*
5145 5125 5125*
PORK BELLIES
7070 6880 6967*
7050 6880 6955*
6790 6660 6670*
6010 5877 5915*
5935 5900 5900*
5935 5935 5935*
W. GERMAN HARK
5958 5942 5946*
5958 5947 5950*
5952 5950
5950 5948
JON
SEP
DEC
MAE
DTN LIVESTOCK XX JUNE CATTLE
5 DAY SLOWED
STOCHASTIC
K D
59 65
58 64
57 62
55 60
-10
-26
-30
-24
-18
-14
-14
-15
-6
.-9
-8
+ll
+l2
5950* +l2
5950* +l2
'H LIVESTOCK XX JUNE HOGS
Wffu.
m\W
A.
29 5 12 19 26 5 12 19 26 2 9 16 23 30
JAN FEB m APR
[fH 11-
12 19
FEB
29 5
JAN
21 JULY SOYBEANS
GRAINS
Mil m
IPf-L-L.
5 12 19
FEB
GRAINS 23 JULY SOY HEAL
j' Jhllff I
29 5 12 19 26
JAM FEB
CONTRACT HIGH: 64.55 LOW: 44.25
Jf
nif
CONTRACT HIGH: 74.35 LOW: 69.75
5 12 19 26 2
MAR
CONTRACT HIGH; 7.780
, . .
12 19
HAS
26 2 9 16
APR
CONTRACT HIGH: 720.0
5 12 19 26 2 9 16 23 30
MAS APR
W\
16
APR
5.780
LOW:
LOW;
198.2
196.6
195.0
193.4