GRAIN, CATTLE AND HOG
FUTURES MARKETS
From OTN (armor uMllto dally update. Sarvloa phona: (717) Ml-7WM,
DTK GRAINS 16 JULY COSH
mm
8 15 22 29
JAN
DTK FUTURES 10 04/05/90 TECHNICAL CONHENTS
PAST WEEK'S (ENDING 03/30) HAS 'S (ENDING 3/30) CDSSENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
3.59 3/4 3.47 3.51 3/4 3.63 3.47 3.55 3,80
3.42 3/4 3.36 3.37 3/4 3.45 3.36 3.36 3.51
3.64 ■ 3.56 1/2 3.58 1/4 3.65 1/2 3.53 1/2 3.53 1/2 3.75 1/2
3.49 1/2 3.42 1/2 3.44 1/4 3.51 1/2 3.41 1/2 3.41 1/2 3.60
HAY WET
JLY HHT
KC HAY
KC JLY
61 1/2
65 1/2
58 3/4
06
HAY COHN 2.
JLY COHN 2.
DEC9O CN 2.
HAY BUS 6.
JLY BNS 6.19 1/4
NOV9O BN 6.26 1/2
HAY HEAL 175.10
HAY OIL 22.49
CTTL 77.97
cm 73.45
FDSS 82.25
BOGS 53.85
HOGS 57.45
BUS 54.20
CORN
HIGH LOW
2704 2674
2724 2696
2656 2636
2622 2596
2680 2654
2704 2700
2724 2720
OATS
1526 1504 1526*
1604 1584 1604*
1652 1640 1652*
SOYBEANS
LAST CHG
2702* +2O
2722* +l4
2656* +6
2622* +2
2680* 0
2704* +2
2724* -i4
NAY
JLY
SEP
5970 5900 5964*
6100 6034 6096*
6140 6084 6140*
6134 6080 6132*
6190 6130 6184*
6294 6240 6292*
6400 6340 6400*
6464 6414 6464*
LIVE CATTLE
HIGH LOW LAST
7897 7835 7895*
7360 7257 7342*
7277 7215 7275*
7435 7380 7427*
7450 7410 7447*
7450 7412 7447*
7450 7450 7450*
SWISS FRANC
JON
SEP
DEC
6658 6639 6649* +l5
6655 6635 6646* +l6
6645 6645 6645* +l9
BRITISH POUND
JON 16254 16198 16210* +l4
SEP 16000 15960 15962* +l2
DEC
JAPANESE YEN
JON 6374 6346 6368* +6O
SEP 6388 6363 6384* +6O
DEC 6403 6396 6402* +6O
Cloatng bldi; Thundaj, April 5)
12 19
FEB
61 1/4
63 3/4
54 1/4
95
57 1/4
61
52
6.06 1/2
6.19 1/4
6.28 1/2
176.80
22.76
6,08 1/4
6.21 1/2
171.70
22.08
6.01 1/2
6.10 1/2
169.50
21.35
CHICAGO WHEAT
HIGH LOW LAST CHG
3724 3670 3700* +2
3454 3422 3442* -4
3510 3480 3500* -4
3626 3604 3620* -6
3680 3660 3680* -4
K.C. SORGHUM
2384 2312 2384* +l4
2440* +l4
HAY
JLY
SEP
DEC
HAH
HAY
JLY
SEP
DEC
HAS
+4
+2
-2
SOYBEAN HEAL
1738 1712 1737* +l9
1773 1752 1770* +l3
1790 1772 1790* +l6
1807 1790 1806* +l3
1815 1800 1815* +lO
1850 1830 1848* +6
1863 1845 1863* +4
1910 1889 1910* -5
FEEDER CATTLE
HIGH LOW LAST CHG
8285 8240 8280* +53
8185 8110 8177* +67
8185 8130 8180* +4O
8155 8125 8155* +3O
8160 8115 8155* +2O
8185 8145 8185* +35
8195 8170 8195* +2O
8200 8200 8200* 0
EURODOLLAR
9146 9139 9144* 0
9134 9128 9134* +1
9116 9111 9114* 0
9105 9101 9104* -1
9094 9091 9094* -1
9092 9089 9092* -1
SiP 500 INDEX
34665 34325 34425*+105
35120 34800 34890*+105
35540 35355 35355*+105
JON
SEP
DEC
MAR
CONTRACT HIGH: 2.850
5 12 19 26
HAH
61 3/4
65 1/2
60
2.48 3/4
5.77 1/2
5.77 1/2
5.99
163.00
21.23
HIGH LOW LAST CHG
3694 3660 3672* -10
3520 3484 3500* -14
3566 3544 3554* -12
3666 3644 3656* -12
3700 3694 3694* -4
HUM WHEAT
3744 3720 3724* -20
3690 3666 3672* -16
3646 3630 3634* -14
3730 3704 3730* -12
3730 3730 3730* +lO
SOYBEAN OIL
2225 2202 2218* +2
2233 2212 2227* -4
2218 2203 2215* -5
2200 2182 2188* -9
2170 2155 2167* +7
2160 2137 2155* +5
2148 2130 2140* +8
2132 2130 2131* +5
LIVE HOGS
KAY
JLY
SEP
DEC
HAS
NAY
JLY
SEP
DEC
HAS
HIGH LOW LAST CHG
5500 5452 5485* -22
5850 5812 5835* -5
5825 5785 5815* 0
5655 5620 5652* +2O
5115 5070 5085* +8
5075 5042 5065* +l5
4965 4930 4960* +l3
4700 4680 4680* +3
PORK BELLIES
5560 5445
5610 5505
5480 5385
6027 5960
6015 5980
5950 5950
W. GERMAN
5891 5885
JCH
SEP
DEC
HAS
5890 5883
5886 5884
5885 5885
310
LOW: 2
2.466
2.452
2.436
2
APR
2.80
2.56
2.60
2.56
5.66
5.78
6.00
163.00
21.00
6.13
6.22
6.30
177.00
22.75
80.00
.00
.50
.50 HAY 82.50
.00
.00
.00 57.00
K.C. WHEAT
5545* +45
5595* +5O
5460* +2B
6022* +22
6000* 0
5950* -47
MARK
5888* 0
5888*
5886* 0
5885* 0
LIVESTOCK 17 APKIL HOGS
\ if [ \\\\
1 8 15 22 29 5 12
JAN FEB
DTN LIVESTOCK 18 APRIL LIVE CATTLE
I 8 15 22 29 5
JAN
GRAINS 23 JULY SOY HEAL
1 8 15 22 29 5
JAN
GRAINS 21 JULY SOYBEANS
8 15 22 2'
JAN
OOHTIIACT HIGH: 55.22 LOR: 39.
jjlttlf
19 26 5 12
MAH
CONTRACT HIGH:
12
FEB
26 5
CONTRACT
12
FEB
26 5 12
NAR
CONTRACT HIGH:
12
FEB
19 26 5 12
2
APR
LOW:
70.80
12
NAR
2
APR
HIGH: 720
LOW:
167
2
APR
780
780
10
T 1