Al6-Lancaster Farming, Saturday, March 31,1990
GRAIN; CATTLE AND HOG
FUTURES MARKETS
From DTN firmer iitillili dally updati. Sirvfci photw; (717) 691-7909.
DIN GRAINS 16 JULY CORN
25 1 8 15 22 2'
DEC JAN
DTN FUTURES 10 03/29 TEOffIICAL COMMENTS
PAST MEEK'S (ENDING 03/23) FEB 'S (ENDING 2/28) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
HAY WHT 3.63 3.54 1/4 3.56 3/4 . . 3.47 3.63
JLY WHT 3.45 3.39 1/2 3.41 3.50 1/2 3.42 3.36 3.45
KC HAY 3.65 1/2 3.58 3.63 . . 3.53 1/2 3.65 1/2
KC JLY 3.51 1/2 3.45 1/2 3.48 1/4 3.61 1/4 3.50 1/4 3.41 1/2 3.51 1/2
MAY CORN 2.60 3/4
JLY CORN 2.65
DEC9O CN 2.60
HAY BNS 6.06 1/2
JLY BNS 6.19 1/4
NOV9O BN 6.28 1/2
HAY MEAL 176.80
HAY OIL 22.76
6.11 1/2
166.10
22.05
76.50
71.82
82.20
52.50
56.65
50.45
78.35
73.20
83.15
54.30
57.85
51.90
APR CTTL
JDN CTTL
HA? FDRS
APR HOGS
JDN HOGS
HA? BLLS
CORN
HIGH LOW
2604 2582
2632 2610
2570 2552
2542 2520
2594 2574
2626 2614
2636 2636
OATS
1472 1450
1550 1530
1602 1586
SOYBEANS
LAST CHG
2600* +6
2624* +6
2564* +6
2534* +6
2586* +4
2614* +6
2636* +6
1466*
1546*
1600*
MAY
JLY
SEP
LIVE CATTLE
HIGH LOW LAST CHG
7787 7757 7775* +3
7330 7310 7317* -13
7280 7250 7257* -33
7387 7365 7377* -20
7410 7390 7402* -23
7415 7395 7415* -2
7415 7415 7415* -2
SWISS PMHC
6687 6629 6682* +9B
6680 6628 6676* +96
6672 6655 6672* +9l
BRITISH POUND
JDW
SEP
DEC
JDM 16140 16078 16130* +B6
SEP 15892 15840 15882* +B4
DEC
JAPANESE YEN
JON 6419 6373 6407*+101
SEP 6432 6388 6423*+104
DEC 6443 6334 6441*+107
Closing bids: Thursday, March 29)
CONTRACT HIGH: 2.850 LOW;
I
J.
12 19 26 5 12 19
FEB MAR
1.53 1/2
1.57 3/4
1.54 1/2
>.BB
.01
.58 1/2
1.62 1/4
:.56 1/4
.98
2.59 1/2
2.55 1/4
6.11 1/2
6.20 .
172.40
22.32
5.96 1/2
6.02 1/2
77.20
72.60
82.65
53.75
57.77
50.87
CHICAGO WHEAT
HIGH LOW LAST CHG
3530 3470 3530* +3O
3390 3360 3382* +lO
3456 3434 3450* +lO
3584 3560 3582* +l6
3644 3624 3644* +l4
K.C. SORGHDH
2304 2234 2284* 0
2340* 0
NAY
JLY
SEP
DEC
HA?
NAY
JLY
SEP
DEC
HA?
+l4
+l6
+l2
SOYBEAN HEAL
1712 1695 1707*
1753 1737 1749*
1772 1759 1767*
1790 1777 1787*
1807 1800 1804*
1845 1830 1840*
1855 1842 1855*
1907 1905 1906*
FEEDER CATTLE
HIGH LOW LAST
8195
8112
8155
8145
8150
8170
8175
EURODOLLAR
9137 9133 9134*
9128 9124 9125*
9113 9107 9108*
9106 9100 9102*
9096 9090 9092*
9093 9087 9090*
S(P 500 INDEX
JUN 34555 34260 34390*-200
SEP 35010 34750 34865*-195
DEC 35410 35200 35335*-175
HAS
2.48
2.52
2.52
5.66
5.78
6.00
163.00
21.00
2.45 1/4
2.39 3/4
5.81 1/2
5.88 1/2
76.00 78.35
71.50 73.5 C
81.00 APR 83.0 C
49.00 54.3 C
55.00 58.0 C
50.00 hay 55.0 C
K.C. WHEAT
HIGH LOR LAST
3600 3564 3592*
3454 3424 3450*
3512 3482 3506*
3610 3582 3610*
3630*
HAY
JLY
SEP
DEC
MAR
MINN WHEAT
3690 3644 3674*
3636 3590 3622*
3604 3562 3594*
3670 3670 3670*
3730 3730 3730*
SOYBEAN OIL
2194 2165 2184*
2206 2177 2197*
2195 2170 2187*
2175 2150 2167*
2150 2130
2135 2110
MAY
JLY
SEP
DEC
MAE
2125 2110
2095 2090 2092*
LIVE HOGS
HIGH LON LAST CHG
5300 5265 5290* -5
5740 5670 5687* -48
5660 5605 5610* -57
5442 5410 5410* -25
4897 4852 4862* -25
4895 4840 4865* -27
4795 4735 4755* -35
4570 4520 4520* -55
POSK BELLIES
CHG
5390 5260
5465 5330
5270 5165
5850 5700
5750 5720
5800 5800
N. GERMAN
5907 5884
5905 5882
5900 5887
5898 5843
JON
SEP
DEC
NAS
DIN LIVESTOCK 18 APRIL LIVE CATTLE
2.62
2.65 1/2
2.60
6.13
6.22
6.50
177.00
22.75
+24
+32
+3O
+2O
+l7
+l2
+8
+l6
2135* +lO
2122* +5
2110* 0
5312* -83
5360*-110
5172*-100
5730* -95
5730* -95
5800* -25
MASK
5904* +52
5902* +53
5900* +54
5898* +55
25
DEC
‘deft**.-
LIVESTOCK 17 APRIL HOGS
...
1 11111 m#
'k
15
JAN
25
DEC
CHAINS 21 JULY SOYBEANS
GEAINS 23 JULY SOY HEAL
1 8 15 22 29 5 12 19
JAN FEB
CONTRACT HIGH:
CONTRACT HIGH: 78.35
12 19
FEB
26 5
CONTRACT
HIGH:
CONTRACT HIGH: 720.0
26 5 12 19
MAE
39.40
LOW:
54.30
i m
LOW:
12
HAS
780
LON:
7.780
167.
LOW: