GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN (armor aaMllts dally updata. Sarvlea phono: (717) 691-7809.
DTN GRAINS 16 HARCH CORN
11 18 25 1
DEC
DTK FUTURES 10 03/15 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 03/09) FEB 'S (ENDING
HIGH LOW CLOSE HIGH LOW
3.88 1/2 3.80 3.83 1/2 3.98 1/4 3.73 3/4
3.42 1/4 3.36 3.40 1/2 3.50 1/2 3.42
3.82 3.74 1/2 3.79 1/2 3.90 3.78
3.48 3.41 1/2 3.45 3.61 1/4 3.50 1/4
HAS WET
JLY WHT
KC HAS
KC JLY
45 1/2
57 1/2
55
HAS COHN
JLY CORN
DEC9O CN
MAR BHS 5.87 1/2
JLY BNS 6.13 1/2
HOV9O BN 6.23
MAR HEAL 167.70
HAR OIL 22.57
77.80
72.77
82.20
52.22
56.85
52.80
APR cm
jun cm
MAR FDRS
APR HOGS
JUN HOGS
MAR BLLS
CORN
HIGH LON
2470 2432
2536 2496
2584 2544
2556 2524
2550 2516
2602 2572
2624 2610
OATS
1440 1432
1486 1460
1564 1540
SOYBEANS
5860 5710
5970 5826
6094 5956
6130 6000
6130 5994
6170 6052
6262 6150
6360 6244
HAR
HAY
JLY
1440*
1486*
1564*
LIVE CATTLE
HIGH LOW LAST
7775 mi mo*
7280 7230 7232*
7260 7207 7212*
7392 7355 7357*
7430 7405 7407*
7450 7427 7427*
7440 7440 7440*
iPR
ruN
iUG
SWISS FRANC
[AS 6593 6542 6590*
lON 6589 6533 6583*
IEP 6586 6525 6582*
BRITISH PODND
IAR 16250 16070 16222*
(UN 15980 15812 15966*
lEP 15740 15590 15728*
JAPANESE YEN
6523 6573*
6538 6585*
6552 6598*
[AS 6574
UN 6587
lEP 6598
Closing bids: Thursday, March 15)
15
JAN
29 5 12 19 26
FEB
43 1/4
55
54
41 3/4
52
48 3/4
68
94
5.87 1/2
6.13 1/4
6*22 3/4
167.10
22.22
5.96 1/2
6.02 1/2
169.50
21,29
6.04 1/4
159.20
21.65
76.32
71.22
80.70
49.40
54.00
47.30
95 55.17
CHICAGO WHEAT
HIGH LON LAST
3844 3790 3844*
3534 3506 3526*
3414 3394 3404*
3484 3466 3476*
3604 3590 3602*
K.C. SORGHUH
2160 2130 2160*
2214 2204 2214*
2274 2254 2274*
HAR
KAY
JLY
SEP
DEC
HAR
HAY
JLY
SEP
DEC
SOYBEAN HEAL
■134 HAR 1655 1629 1653*
■l2O HAY 1691 1668 1689*
•114 JLY 1738 1715 1735*
■lO6 AUG 1760 1736 1760*
■l2O SEP 1775 1756 1774*
1-94 OCT 1795 1770 1795*
-1-92 DEC 1835 1807 1834*
+9O JAN 1840 1820 1840*
FEEDER CATTLE
HIGH LOW LAST
8295 8255 8260*
8260 8210 8220*
8220 8170 8170*
8220 8165 8167*
8185 8150 8150*
8175 8150 8150*
8180 8155 8165*
8170 8150 8170*
EURODOLLAR
9144 9143 9144*
9127 9123 9124*
9113 9110 9111*
9097 9094 9095*
9089 9087 9088*
9080 9078 9079*
S&P 500 INDEX
34220
34710
35165
•30
•34
•44
.38
.36
.36
JON
SEP
DEC
HAR
-1
-3
-4
CONTRACT HIGH: 2.864 LOW: 2.260
2/28) CURRENT
SUPPORT RESISTANCE
3.25 HAY 3.60
3.35 3.50
3.53 MAY 3.65
3.39 1/2 3.60
2.36 1/4
2.45 1/4
2.39 3/4
5.57 1/2
5.81 1/2
5.88 1/2
160.40
18.97
47 1/4
59 1/2
55 1/4
74
77.87
76v00
71.00
79.40 APS
49.00
54.00
48.00 MAY 54.
K.C. WHEAT-]
HIGH LOW LAST
3820 3780 3812*
3600 3572 3584*
3480 3454 3472*
3540 3520 3530*
3650 3630 3640*
KIHN WHEAT
3720 3680 3720
3690 3670 3676
3652 3630 3644
3620 3600 3612
3704 3700 3700
SOYBEAN OIL
2230 2138 2230*
2255 2163 2252*
2260 2170 2251*
2230 2158 2230*
2200 2140 2195*
2165 2120 2160*
2160 2105 21 J 6*
2145 2110 2142*
73.00
83.50
50.67
55.10
■2O
■2O
■2O
HAS
HAY
JLY
SEP
DEC
LIVE HOGS -|
HIGH LOW LAST CHG
5310 5200 5270* (-43
5702 5610 5667* (-32
5630 5565 5592* \2
5400 5350 5367* 1-17
4817 4785 4810* -23
4872 4825 4872* (-37
4820 4780 4812* j-7
4590 4590 4590* 0
PORK BELLIES
5115 4995 4997* -68
5220 5040 5050* -77
5270 5100 5105* -80
5080 4935 4937* -70
5550 5440 5487* (-32
5580 5580 5580* -60
H. GERMAN HARK
-3
-2
-1
5898 5843 5891* f 44
5903 5843 5894* -45
5895 5844 58 J B*
5881 5836 5881+5295
HAR
JUN
SEP
DEC
12
HAS
2.46 HAY 2.57
2.45 2.60
2.39 1/2 2.63 1/2
5.66 HAY 6.13
5.78 6.22
5.88 6.26
163.00 HAY 173.00
20.50 HAY 23.00
80.
73.
83.
55.
CHG
■32
•10
•12
LIVESTOCK
XX APRIL HOGS
! w\i\ i m
ImHIH
H
LIVESTOCK II APRIL CATTLE
18 25 1 8 15 22
DEC JAN
GRAINS 21 MARCH SOYBEANS
GRAINS 23 MARCH SOY HEAL
n Niiitt
18 25 1 8 15 22 29
DEC JAN
COHTJACT HIGH: 53.30 LOW: 39
CONTRACT HIGH: 78.27
12 19 26
FEB
CONTRACT HIGH; 7.740
iCT HIGH: 230.5
. . .
m
12 19 26 5 12
FEB HAS
10
41
12
HAS
534
LOW:
158