Ai6-Lancaster Farming, Saturday, March 10,1990
GRAIN , CATTLE AND HOG
FUTURES MARKETS
From DIN farmer satellite daily updala. Sorvleo phono: (717) Ml-7SM.
GRAINS 16 MARCH CORN
m
4 11 18 25 1 8 15 22 29 5 12 19 26
DEC JAN FEB
DTN FDTDRES 10 03/08 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 03/02) FEB 'S (ENDING 2/28) CONSENT
HIGH LOW CLOSE HIGH LOW SUPPONT RESISTANCE
3.98 1/4 3.87 1/2 3.88 3/4 3.98 1/4 3.73 3/4 3.49 HAY 3.70
3.47 1/4 3.38 3.39 1/2 3.50 1/2 3.42 3.35 3.50
3.90 3.77 3/4 3.78 1/2 3.90 3.78 3.55 MAY 3.70
3.54 1/4 3.44 1/2 3.46 3.61 1/4 3.50 1/4 3.39 1/2 3.60
HAS WHT
JLY WHT
KC MAS
KC JLY
.48 3/4
.59 3/4
.55
HAS COSH
JLY COSH
DEC9O CN
HAS BNS 5.72 3/4
JLY BNS 5.99
NOV9O BN 6.08
HAS HEAL 163.20
HAS OIL 21.78
APR cm
jun cm
MAR FDRS
APR HOGS
JUN HOGS
MAR BUS
CORN
HIGH LOW
2432 2416
2500 2480
2546 2520
2532 2504
2526 2486
2586 2546
2610 2584
OATS
1460 1432
1514 1480
1576 1544
SOYBEANS
LAST CHG
2426* -2
2494* +2
2544* +6
2530* +lO
2524* +2O
2586* +2O
2610* +2O
1456*
1514*
1576*
KAR
NAY
JLY
LIVE CATTLE
HIGH LOW LAST CHG
7730 7662 7727* +6O
7237 7142 7230* +B3
7210 7130 7207* +7O
7385 7322 7380* +55
7425 7370 7422* +55
7410 7385 7410* +3O
SWISS FRANC
6657 6627 6640* -10
6648 6620 6633* -11
6643 6608 6623* -12
BRITISH POUND
MAR
JON
SEP
16396* -4
16134* -2
15888* 0
YEN
6625* -10
6638* -10
6652* -8
MAR 33990 16366
JUM 16168 16102
SEP 15910 15860
JAPANESE
MAR 6643 6622
JON 6657 6635
SEP 6665 6652
Closing bids: Thursday, March 8)
CONTRACT HIGH: 2.864 LOW: 2.260
2.47 1/4
2.59 1/2
2.55 1/4
5.74
5.96 1/2
6.02 1/2
169.50
21.29
45 3/4
57
53
.44 1/2
.55
.50 1/2
.60 1/4
.84
5.68 3/4
5.95 1/4
6.07
159.40
21.76
5.92 1/4
158.00
20.35
76.25
71.35
80.47
50.27
54.37
48.75
74.75
70.00
79.65
49.20
54.20
48.60
CHICAGO WHEAT
HIGH LOW LAST CHG
3844 3800 3834* +24
3554 3520 3554* +24
3422 3376 3420* +3O
3484 3450 3482* +2O
3604 3570 3604* +22
K.C. SORGHDH
2150 2130 2130* 0
2184 2184 2184* 0
2250* 0
MAR
MAY
JLY
SEP
DEC
+l2
+2O
+l6
SOYBEAN MEAL
1658 1620 1657*
1702 1663 1701*
1752 1712 1750*
1773 1737 1773*
1788 1762 1788*
1815 1785 1815*
1855 1820 1855*
1870 1840 1870*
FEEDER CATTLE
HIGH LOW LAST
8190 8145 8187*
8160 8075 8160*
8172 8087 8172*
8175 8115 8172*
8160 8110 8160*
1160 8105 8160*
8170 8130 8170*
8160 8145 8160*
EURODOLLAR
9159 9156 9158*
9149 9143 9146*
9140 9135 9137*
9120 9115 9116*
9109 9102 9104*
9096 9090 9091*
SAP 500 INDEX
34175 33715 34055*
34570 34110 34450*
34950 34580 34875*-
35380 35190 35370*
MAR
JON
SEP
DEC
5
m
HAY 2.57
2.60
2.63 1/2
6.00
2.36 1/4
2.45 1/4
2.39 3/4
5.57 1/2
5.81 1/2
5.88 1/2
160.40
18.97
2.46
2.45
2.39 1/2
5.66 hay
5.78 6.12
5.88 6.20
163.00 HAY 173.00
20.50 HAY 23.00
.00
.00
.40 APB
.00
,00
00 HAY 54.00
C. WHEAT
HIGH LOW LAST CHG
3820 3774 3814* +4O
3614 3580 3614* +24
3480 3440 3476* +24
3532 3502 3532* +l6
3640 3610 3630* +lO
HIHN WHEAT
3720 3686 3714* +3O
3710 3680 3706* +l6
3686 3674 3686* +l4
3662 3654 3662* +2
3750 3724 3750* +2O
SOYBEAN OIL
2257 2202 2216* +4
2262 2206 2224* +1
2257 2206 2219* -7
2230 2190 2200* 0
2200 2160 2170* +3
2185 2140 2142* -3
2160 2118 2127* -5
2140 2110 2115* +3
HAS
KAY
JLY
SEP
DEC
HAS
HAY
JLY
SEP
DEC
LIVE HOGS
HIGH LOW LAST CHG
5217 5125 5207* +65
5685 5590 5667* +62
5635 5560 5627* +65
5420 5342 5397* +57
4840 4780 4832* +42
4875 4840 4872* +22
4832 4795 4832* +25
4605 4600 4600* +5
PORK BELLIES
5227
5332
5367
5205
5770
5227*+200
5325*+193
5342*+175
5180*+175
5040
5135
5175
5035
5660
5727* +37
5750* +55
HARK
5886* +9
5887* +ll
5880* +l2
5873* +ll
5770
5695
H. GERMAN
5895 5872
■360
■360
■340,
-406
MAR
JDM
SEP
DEC
5873
5866
5862
5898
5882
5873
LIVESTOCK XX APRIL HOGS
LIVESTOCK XX APRIL CATTLE CONTRACT HIGH; 77.87 LOW: 70.80
78.00
73.00
83.00
55.00
CHAINS 23 HASCH SOY HEAL CONTI
4 11 18 25 1 8 15 22 29 5 12 19 26 5
DEC JAM FEB HAR
t >
. • >
■N
11 18 25 1 8 15 22
DEC JAN
GSAINS 21 HASCH SOYBEANS
.11%
CONTRACT HIGH: 52.17 LOW: 39.40
29 5 12 19 26 5
FEB , HAS
CONTRACT HIGH: 7.740 LOW: 5.534
U i ■
:GH: 230.5 LOW: 158.0
ly
I (■
111