Al6-L»ncaster Farming, Saturday, February 17,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN (armor aatalllla dally update. Service phone; (717) 691-7609.
(Closing bids: Thursday, February 15)
GRAINS 16 MARCH CORN CONTRACT HIGH: 2.864 LOW: 2.260
13 20 27 4 11 18 25 1 8 15 22 29 5 12
NOV DEC JAN FEB
BTN FUTURES 10 02/14 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 02/09) JAN 'S (ENDING 1/31) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
3.88 3.80 3.86 3/4 4.11 3.71 1/2 3.71 1/2 3.91 1/4
3.50 1/2 3.46 3.47 3/4 3.63 1/2 3.45 3/4 3.42 1/4 3.56
3.87 3.79 3/4 3.85 4.09 1/2 3.77 1/2 3.77 1/2 3.90
3.61 1/4 3.56 1/4 3.58 1/2 3.72 1/4 3.52 3.44 1/2 3.75
HAH WHT
JLY WHT
KC HAH
KC JLY
2.36 1/4
2.45-1/4
2.39 3/4
5.57 1/2
5.81 1/2
5.88 1/2
165.70
18.97
HAH COHN
JLY COM 2.49 1/2
DEC9O CH 2.44 1/2
HAH BHS 5.70 1/2
JLY BHS 5.93
HOV9O BN 5.98
HAH HEAL 169.50
HAH OIL 19.50
FEB cm
APR cm
HAH FDRS
FEB HOGS
APR HOGS
FEB BLLS
DTN FUTURES 03 02/16
LIVE CATTLE
HIGH LOW LAST <
FEB 7980 7935 7977*
APR 7785 7740 7772*
JUN 7290 7255 7277*
AUG 7145 7107 7137*
OCT 7285 7237 7272*
DEC 7340 7295 7340*
FEB 7330 7300 7330* ,
DTN FUTURES 02
CORN
HIGH LOW
2442 2424
2506 2482
2550 2530
2520 2502
2492 2472
2556 2540
2594 2574
OATS
1414 1400
1496 1486
1570 1560
SOYBEANS
5714 5674
5834 5794
5950 5910
5980 5956
5954 5950
6010 5980
6104 6074
6200 6180
02/16
LAST CHG
2426* -2
2490* 0
2534* 0
2514* +lO
2486* +l2
2554* +l2
2590* +l4
1404*
1490*
1564*
HAR
MAY
JLY
5710* +
5832* +
5946* +:
5976* +:
5950* +:
6004* +:
6104* +:
6200* +:
SWISS FRANC
6640 6600 6620 -19
6621 6590 6600 -19
6650 6590 6599* -46
BRITISH PODHD
HAS
JDH
SEP
MAE 16766 16700 16742 -34
JUN 16496 16450 16480 -32
'h
11 f '[
it to ll
2.44 ]
2.55 :
2.50 :
5.86 :
6.ii:
6.20
181.80
19.74
2.39 1/2
2.48 1/2
2.44
5.66 3/4
5.89 1/2
5.95
167.20
19.4*4
79.22
77.10
81.77
49.05
46.95
49.70
DELAYED COMMODITY QUOTES
FEEDER CATTLE
HIGH LOR
HAH 8215 8185
APR 8110 8057
HAY 8070 8020
ADG 8065 8040
SEP 8037 8020
OCT 8040 8025
NOV 8050 8050
JAN 8040 8030
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
3890 3842 3862* -10 1
3670 3642 3652* -4 1
3466 3454 3456* -4 .
3530 3514 3514* -16 j
3644 3630 3634* -10 1
K.C. SORGHUM
2130 2114 2124* 0 1
2190 2180 2190* 0 1
2254 2240 2254* 0 .
HAS
HAY
JLY
SEP
DEC
MAR
MAY
JLY
SEP
DEC
-4
-4
-4
SOYBEAN HEAL
1663 1655 1656* +5
1708 1698 1700* +6
1745 1733 1739* +9
1764 1753 1757* +9
1781 1770 1775* +lO
1792 1785 1786* +ll
1820 1805 1813* +l3
1825 1820 1820* +lO
EURODOLLAR
9166 9164 9165
9164 9161 9164
9158 9155 9156
9136 9134 9136
9126 9125 9125
9116 9114 9114
36
43
139 1/2
,51-5.54
,78
,88
45 3/4
42 3/4
53 1/2
78
6.
6.10
m no.oo
19.25 HAR 20.20
5.88 1/2
166.80
18.81
76.12
75.10
81.85
48.30
44.55
49,35
76.00 77.70
80.50 84.10
45.80 48.00
49.00 MAR 54.40
CENT.
LIVE HOGS
LAST CHG
8202* +5
8105* +3
8055* +lB
8062* +l2
8025* -10
8030* 0
8050* +5
8040* 0
HIGH LOW
5030 4975
4775 4735
5310 5262
5272 5242
5125 5090
4645 4615
4700 4685
4710 4710
CENT. 08:11
K.C. WHEAT
HIGH LOW
3860 3824
3700 3676
3566 3536
3616 3594 3614*
3714 3710 3714*
KINN WHEAT
3796 3774 3786* 0
3776 3760 3772* +2
3724 3710 3720* -2
3704 3694 3694* -4
3800 3790 3790* -10
SOYBEAN OIL
2012 1988 2011* +l6
2038 2015 2037* +l3
2049 2025 2048* +l2
2042 2025 2042* +lO
2038 2015 2036* +lO
2025 2005 2023* +1
2028 2000 2027* +2
2020 2000 2020* +3
HAS
HAY
JLY
SEP
DEC
HAS
HAY
JLY
SEP
DEC
PORK BELLIES
FEB 5130
MAX 5182
MAY 5320
JLY 5280
ADG 5100
FEB 5625
2.376
2.370
2.362
2.354
2.346
44 1/2
56
50 1/2
75
00
08:13
LAST CHG
4985* -32
4767* -8
5300* -12
5272* 0
5120* -10
4645* -15
4695* -7
4710* -10
LAST CHG
3854* +22
3692* 0
3562* +6
5110H148
5155*+173
5300*+180
5265*+115
5047*+107
5600* +9B
4930
4960
5100
5160
4975
5575
DTN LIVESTOCK XX APRIL HOGS
DTK LIVESTOCK XX APRIL CATTLE CONTRACT HIGH: T
INS 21 MA2CH SOYBEANS
13 20 2"
!7 4 11 18 25 1 8 15 22 29
HASCH SOY HEAL
DTN GSAINS 2.
20
NOV
CONTRACT HIGH: 49.25 LON: 39.40
11 18 25 1 8 15 22 29 5 12
DEC JAN FEB
CONTRACT HIGH: 7.740 LOW: 5.53-
CONTRACT HIGH: 230.5
18 25 1 8
11
DEC
LOW:
15 22 29 5 12
JAN FEB