Al€-Lancaster Fanning, Saturday, February 3,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN tumor ooMllto daily updolo. Sorvtco phono: (717) Ml-7W9.
GRAINS 16 MARCH CORN
30 6 13 20 27
OCT MOV
DIM FUTURES 10 02/01 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 01/26) DEC 'S (ENDING 12/29) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
3.94 1/4 3.81 3.81 1/4 4.16 1/2 4.02 3.50 3.90
3.55 1/2 3.48 3.48 3/4 3.64 3.52 3.42 1/4 3.60
3.98 1/2 3.87 3.87 1/4 4.12 1/4 4.01 1/2 3.75 4.00
3.65 3/4 3.56 3.58 1/4 3.74 1/2 3.63 1/2 3.44 1/2 3.75
HAK WHT
JLY WHT
KC HAK
KC JLY
.41 3/4
51 3/4
.72 .
,95
MAH COHN
JLY CORN
DEC9O CN
HAH BHS
JLY BHS
2.47 1/2
2.44 1/4
5.57 1/2
5.80 1/4
5.89 1/2
168.50
18.86
NOV9O BN 6.04 1/2
HAH MEAL 173.70
MAR OIL 19.18
CTTL 80.05 , 78,20
CTTL 77.70 76:50
FDHS 84.00 82.85
BOGS 50.52 49.05
BOGS 49.25 47.30
BLLS 57.45 54.10
FUTURES. 03 02/02
LIVtCATTLE
HIGH LOW LAST CHG
7955 7890 7900* -35
7660 7592 7610* +8
7230 7180 7202* +22
7115 7082 7095* +lO
7185 7140 7160* +l5
7262 7245 7245* -5
7265 7250 7265*
FUTURES 02 02/02
CORN
HIGH LOW
2384 2372
2442 2430
2482 2470
2464 2452
2442 2424
2500 2486
2544 2526
OATS
1376 1334 1356* +4
1460 1420 1442* +lO
1532 1492 1516* +6
SOYBEANS
LAST CHG
2374* -6
2432* -4
2472* -4
2452* -10
2432* -6
2496* -4
2532* -6
HAS
HAY
JLY
5674 5594 5596* -12
5796 5714 5720* -14
5920 5840 5844* -10
5946 5870 5874* -14
5940 5870 5870* -26
6000 5930 5934* -16
6086 6020 6024* -30
6180 6130 6130* -30
SWISS FRANC
6697 6641 6695* +4O
6680 6620 6676* +4O
6665 6655 6665* +4O
BRITISH POUND
HAS
JON
SEP
16734 16668 16704* +44
16476 16416 16448* +42
HAS
JON
Thursday, February 1)
CONTRACT HIGH:
(Closing bids:
11
DEC
2.38 1/.
2.47 3/■
2.45 3/-
5.58 i/:
5.81 1/
5.90 3/'
168.90
19.03
2.43
2.51
2.48
6.00
6.22
6.26
185.50
19.87
79.27 77.92 74.00
76.82 76.00 73.65
83.42 84.10 80.90
49.52 50.70 47.75
47.37 46.50 43.65
54.10 58.85 47.75
DELAYED COMMODITY QUOTES
FEEDER CATTLE
HIGH LOW LAST CHG
HAR -8310 8245 3262* +lO FEB
APR 8210 8160 8172* +7 APR
HAY 8157 8095 8097* -13 JOB
AUG 8075 8030 8057* +7 JLY
SEP 8025 7995 8025* +3O AUG
OCT 8005 7960 7975* +l5 OCT
NOV 8015 7992 8000* +3O DEC
JAN 8005 7975 8000* +4O FEB
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
MAR 3774 3732 3752* -4 MAR
HAY 3652 3612 3644* +l6 HAY
JLY 3500 3470 3484* +lO JLY
SEP 3564 3532 3544* +4 SEP
DEC 3674 3644 3664* +lO DEC
K.C. SORGHUM
HAR 2100 2092 2092* -6 HAR
HAY 2194 2160 2160* -2 HAY
JLY 2224 2214 2214* 0 JLY
SOYBEAN HEAL
1688 1673 1674*
1720 1707 1708*
1749 1736 1738*
1767 1755 1755*
1785 1772 1773*
1795 1786 1788*
1822 1812 1813*
1835 1830 1835*
EURODOLLAR
9169 9164 9166*
9167 9160 9161*
9158 9152 9154*
9135 9129 9131*
9125 9121 9123*
9114 9110 9112*
2.260
LOW:
2.864
15
JAN
2.36 2.
2.45 3/4 2.
2.40 2.
5.51-5.54 5.
5.78 6.
5.78 6.20
160.00 HAS 170.00
18.80 HAR 19.75
35 1/2
43
.37 1/2
,78 1/2
.04
6.03 1/4
177.70
18.81
47.75
CENT.
LIVE HOGS
LAST CHG
4830* -40
4670* -17
5185* -57
5207* -30
5065* -40
4615* -20
4650* -15
4680* 0
06:08
HIGH LOW
4885 4812
4692 4652
5235 5172
5247 5192
5110 5050
4635 4595
4705 4645
4690 4680
CENT.
K.C. WHEAT
HIGH LOW
3814 3780
3712 3682
3602 3572
3650 3634
3752 3742 3742* +2
HINN WHEAT
3706 3686 3704* -2
3732 3710 3730* +4
3684 3654 3684* +2O
3650 3624 3650* +l4
3736 3736 3736* 0
SOYBEAN OIL
1950 1917 1922* +5
1985 1955 1958* +3
2012 1981 1986*
2013 1986 1992*
2015 1990 1993*
2020 1990 1993*
2030 2003 2003*
2030 2005 2005*
POBK BELLIES
5090
5140
5250
5260
5060
5420
4922
5005
5120
5150
4965
5385
fH LIVESTOCK 17 FEB H(
2.392
2,384
2.376
2.370
2.362
2.354
2.346
LIVESTOCK 18 FEB CATTLE
,44 1/2
,56
,50 1/2
,90
.00
30 6 13 20 27 4 11 18 25 1 8 15 22 29
OCT BOV DEC JAH
DTK GRAINS XX MARCH BEANS
—T , rp -
fll
80.10
77.70
84.10
50.50
48.00
54.00
06:19
LAST CHG
3796* -2
30 6 13 20 27 4 11 18 25 1 8 15 22 29
OCT NOV DEC JAN
CONTRACT HIGH: 230.5 LOW: 166.
3706* +l2
3582* -2
3634* -4
DTK CHAINS XX MARCH HEAL
5020* -25
5062* -20
5175* -30
5180* -32
5000* -37
5385* +3
30 6 13 20 27 4 11 18 25 1 8 15 22 29
OCT NOV DEC JAM
[[Hi -H
•I if [1
f W [fjl
1
51.8? LOW: 41.7 S
CONTRACT HU
f
CONTBACT HIGH:
80.10
Illllh
CONTRACT HIGH: 7.740 LOW: 5.
m
LOW:
69.80
534
6»104 < ,«■
6.0 W ■;
6.044
6.014
5.984
5.954
5.924
5.894
5.864
5.834
5.804
5.774
5.744
5.714
5.684
5.654
5.624
5.594
5.564
5.534
5.504