Al6-Lancaster Farming, Saturday, January 20,1990
GRAIN , CATTLE AND HOG
FUTURES MARKETS
From DTN farmar satalllta daily updata. Sanriea phona: (717) Ml-76M.
DIM GRAINS 16 NARCH CORN
16 23 30 6
OCT
Dm FUTURES 10 01/18 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 01/12) DEC ; S (ENDING 12/29) COEXENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
4.12 4.00 1/2 4.01 1/2 4.16 1/2 4.02 3.90 4.07 1/2
3.63 1/2 3.55 3/4 3.57 3/4 3.64 3.52 3.50 3.65
4.09 1/2 4.02 1/2 4.02 1/2 4.12 1/4 4.01 1/2 4.00 4.12 1/2
3.72 1/4 3.66 1/4 3.69 1/4 3.74 1/2 3.63 1/2 3.44 1/2 3.75
MAR NET
JLY WHT
KC MAR
KC JLY
NAS CORN 2.44
JLY OOSH 2.54
DEC9O ON 2.50
JAN BUS 5.74 1/2
MAS BMS 5.86 1/2
MOV9O BN 6.20
JAN NEAL 180.50
JAN OIL 19.40
78.00
76.95
84.80
51.80
48.90
57.87
cm
cm
FDRS
HOGS
HOGS
DLLS
LIVE CATTLE
HIGH LOW LAST CHG
7890 7825 7880* +5B
7720 7672 7700* +l3
7247 7210 7230* +l3
7147 7110 7132* +5
7245 7210 7232* +25
7290 7255 7285* +3O
CORN
HIGH LOW
2422 2412
2482 2470
2526 2512
2522 2496
2496 2470
2560 2530
2596 680
OATS
1392 1374
1472 1454
1544 1526
SOYBEANS
5610 5574 5606*
5710 5670 5702*
5844 5804 5836*
5960 5920 5952*
5990 5954 5984*
5980 5946 5960*
6034 5996 6022*
6122 6094 6120*
MAR
NAY
JLY
SWISS FRANC
6606 6538 6553*
6590 6523 6538*
6590 6519 6531*
BRITISH PODND
16334 16250 16270*
16060 15988 16010*
HAN
JDN
SEP
NAN
JDN
Closing bids: Thursday, January 18)
, CONTRACT HIGH: 2.864
13 20 27 4
NOV
2.43
2.51
2.48
5.86 1/4
6.00
6.26
184.80
19.43
2.42 1/4
2.53 1/4
2.49 1/2
5.65 1/2
5.77 3/4
6.13 3/4
176.60
19.17
37 1/2
.48
45 1/2
.65
5.76 1/2
6.11 1/2
176.50
18.68
FEEDER CATTLE
HIGH LOW LAST CHG
8395 8365 8377* -10
8325 8280 8287* -15
8265 8210 8242* 0
8175 8135 8142* +l2
8065 8030 8050* +3
8000 8000 8000* 0
7970 7960 7970* +2O
8000 7995 8000* +5
CHICAGO WHEAT
HIGH LOW LAST CHG
4020 3960 3976* -32
3800 3752 3766* -32
3554 3510 3526* -22
3602 3564 3574* -20
3714 3662 3686* -16
K.C. SORGHUM
2174 2164 2174* +4
2234 2230 2234* +4
2274* +lO
LAST CHG
2420* +4
2482* +4
2526* +4
2522* +l4
2496* +l6
2560* +l4
2596+1916
1382* -12
1464* -14
1536* -6
SOYBEAN HEAL
1712 1697 1703* -3
1742 1730 1735* +1
1766 1753 1756* -1
1793 1781 1784* -1
1805 1795 1798* 0
1820 1808 1809* -2
1830 1817 1820* 0
1843 1848* 0
EURODOLLAR
NAN 9171 9158
JDN 9164 9150
SEP 9154 9143
DEC 9134 9122
NAR 9130 9119
JDN 9127 9116
-74
-74
-74
-60
-46
m
11
DEC
2.35 1/2
2.43
2.37 1/2
5.64
5.78 1/2
6.03 1/4
177.80
18.68
77.92
76.00
85.60
50.70
46.50
58.85
HIGH LOW LAST CHG
HAS 4040 4006 4012* -16
MAY 3862 3832 3834* -20
JLY 3666 3642 3646* -20
SEP 3702 3690 3694* -20
DEC 3800 3780 3794* -10
MINN WHEAT
SOYBEAN
JAN 1909 1895
HAN 1930 1916
HAY 1963 1950
JLY 1990 1975
AUG 1993 1982
SEP 1998 1985
OCT 2000 1988
DEC 2010 1995
9159* -21
9152* -24
9144* -22
9123* -19
9120* -18
9116* -16
LOW: 2.260
8 15
JAN
2.38 1/2 2.48
2.49 1/2 2.56
2.40
5.63 6.00
5.90 6.20
NAS 177.50
19.00 NAS 20.10
00
50 NAS
20
,00
.00
84.10
51.87
49.00
58.00
LIVE BOGS
HIGH LOW LAST CHG
5030 4952 4960* -17
4860 4800 4810* +3O
5345 5285 5295* +l5
5335 5275 5282* -3
5175 5095 5102* -18
4580 4540 4540* 0
4702 4670 4675* -10
4725 4690 4690* +3
K.C. WHEAT
3912* -14
3896* -6
3752* 0
3734* -4
3830* 0
OIL
1903* +9
1923* +6
1958* +7
1984* +9
1992* +l5
1995* +l5
2000* +lB
2008* +l4
3912
3894
3744
3730
3932
3912
3770
3744
POSK BELLIES
5755 5520 5552* -90
5800 5580 5590*-100
5950 5720 5725*-135
5975 5750 5755* -85
5770 5560 5572* -68
5955 5850 5850* +8
FEB BOGS
LIVESTOCK 17
FEB
DTK LIVESTOCK
16 23
OCT
21 JAN SOYBEANS
DTN GSAINS
GSAINS 23 JAN SOYHEAL
23
OCT
OOMTKACT HIGH: 51.87
CONTRACT HIGH:
CATTLE
20 27 4 11
DEC
13
NOV
CONTRACT HIGH: 7.670 LOW: 5.510
CONTRACT HIGH: 230.0
20 27 ♦ 11 18 25
DEC
13
HOV
41.75
69.80
78.90
25 1 8 15
JAN
169.7
LOW:
8 15
JAN