Al6-Lancaster Farming, Saturday, January 1990
GRAIN, CATTLE AND HOG
From DTN larmar aatalllla dally updata. Sarvlea phona; (717) 6>l-7609.
16 MARCH CORN
—+ + +-
GRAINS
—+•
16
DTK FUTURES
01/11 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
4.06 3/4 4.08 1/4
3.59 1/4 3.59 3/4
4.05 3/4 4.06 3/4
3.69 1/4 3.69 1/4
CLOSE
iO4 3/4
,57
MAR WHEAT
JLY WHEAT
KCMRNBT
KC JLY WHT
,04 1/2
,67 1/2
MR CORN
JLY CORN
DEC9O CRN
MRBNS
JLYBNS
NOV9O 6NS
MR NEAL
MR OIL
,38 1/2
,49 1/4
,45 3/4
,82
6.07 1/4
6.14 1/4
179.30
19.59
6.15 7/8
179.28
19.60
FEB cm
APR era
HARFDRS
FEB HOGS
APR HOGS
FEBBELS
76.95
75.90
83.06
51.30
48.30
56.10
LIVE CATTLE
HIGH LOW LAST CHG
7760 7702 7752* +4O
7670 7580 7662* +65
7190 7150 7182* +25
7155 7122 7147* +22
7202 7140 7195* +4B
7295 7250 7292* +42
CORN
HIGH LOW
2384 2376
2444 2440
2492 2484
2476 2466
2470 2454
SOYBEANS
5706 5680 5696* +24
5832 5800 5820* +22
5962 5934 5954* +22
6080 6054 6072* +2O
6106 6090 6094* +6
6104 6080 6094* +l4
6152 6124 6142* 0
6244 6230 6230* -4
FUTURES MARKETS
Closing bids: Thursday, January 11)
+ +
6
13
NOV
18-DAY
4.09 5/8
3.59 5/8
4.07 7/8
3.68 7/8
2.38 1/2
2.49
,38 1/2
,49 1/4
,47 3/8
,82
,07
2.38 7/8
2.48 5/8
2.46 1/2
5.84 1/8
6.08 1/2
6.16 1/4
180.43
19.39
2.47 1/3
5.80 1/8
6.05 1/2
6.15 5/8
179.76
19.27
76.93
75.38
83.16
49.81
46.24
51.75
FEEDER CATTLE
HIGH LOW LAST CHG
8445 8425 8437* +lO
8345 8295 8322* +27
8240 8210 8230* +l3
8145 8120 8120* +8
8062 8040 8060* +lO
8000 8000 8000* 0
CHICAGO WHEAT
HIGH
4072
3866
3594
3650
3760
LAST CHG
2384* +4
2444* +4
2492* +2
2470* -4
2456* -12
SOYBEAN MEAL
1792 1780 1788* +6
1794 1785 1793* +8
1800 1791 1799* +ll
1824 1811 1822* +l4
1832 1821 1829* +9
1845 1833 1842* +l2
1850 1838 1847* +l2
1870 1854 1867* +l2
2.864
.—+-.
CONTRACT HIGH:
—+ + +•
•+ ■
l ++
-+ —+-
18 25
-+-
11
DEC
PAST WEEK'S (ENDING 01/05)
HIGH LON CLOSE
:.ll
.61 1/2
.08 3/4
.71
4.09 3/4
3.61 1/4
4.07 1/2
3.70 1/2
,07
,57 1/2
.06
,66 1/2
2.37
2.47
2,44 1/4
5.59
5.74
6.12
178.30
18.37
2.39 1/2
2.49 3/4
2.48 1/4
5.71
2.37 3/4
2.48 1/2
2.47 3/4
5.64 1/2
5.77
5.84 1/4
6.20
181.50
18.74
6.14 1/2
178.90
18.63
76.87
75.55
84.57
50.95
48.20
53.47
HIGH LOW LAST CHG
FEB 5160 5095 5127* +25
APR 4865 4805 4840* +33
JON 5305 5255 5285* +l3
JLY 5320 5270 5297* +7
AOG 5160 5120 5122* 0
OCT 4635 4592 4592* -8
HIGH LOW
m 4064 4032
MAY 3910 3870
JLY 3702 3662
SEP 3726 3714
DEC
LAST CHG
4046* -6
3844* -12
3570* -16
3620* -14
3730* -22
LOW
4030
3826
3556
3614
3724
JAN 1932 1920 1931* +7
MAE 1965 1951 1959* +5
HAY 2000 1984 1993* -1
JLY 2025 2008 2016* -5
AUG 2030 2010 2016* -7
SEP 2033 2012 2018* -7
OCT 2040 2012 2020* -5
DEC 2050 2028 2032* >lO
LOW: 2.260
—+ + —+ 2.540
+ 2.530
+ 2.520
+ 2.510
+ 2.500
+ 2.490
+ 2.480
+ 2.470
+ 2.460
+ 2.450
+ 2.440
+ 2.430
+ 2.420
+ 2.410
+ 2.400
| ++ + 2.390
■++ |+++ 2.380
| 1 + 2.370
+ 2.360
+ 2.350
-+---+ 2.340
8
JAN
+++
—+-
1
CURRENT
SUPPORT RESISTANCE
4.02 4.20
3.47 3.65
4.00 4.15
3.44 1/2 3.75
2.33 1/2 2.44
2.44 2.52
2.40
5.63 6.00
6.00 6.53
175.50 HAR 185.00
19.00 MAR 20.10
75.00
73.50
82.50 MAR .
48.00 51.87
46.00
53.00
58.00
LIVE HOGS
K.C. WHEAT
LAST CHG
4044* 0
3874* -20
3674* -14
3720* -24
3824* -10
SOYBEAN OIL
UN LIVESTOCK 17 FEB HOGS
—+ + + + + + +
•+ f
+—
18 FEB
LIVESTOCK
+
CATTLE
+++
4 +-
9 16
OCT
I
4 +-
21 JAN SOYI
—+ +--
ill
II H
gra:
SOYHEAL
■+ +-
23 JAN
—+■
+++■
—+-
6
-+-
30
—•f
23
-+-
9
CONTRACT HIGH:
+ l +
CONTRACT HIGH
—+ +
13
HOV
CONTRACT HIGH;
—+ + +•
tEANS
CONTRACT
•—+
'l*l
—+—
27
51.87
+.,
LOW:
.92
-+-
LOW:
l!|.
,1"
+l i
—+-•
25
—+ —+•
11 18
DEC
670
-+-
LOW:
li 1
230
HIGH:
LOW;
— + .
11
75
—+
I
'+
■+++
—+
.80
-+-
69.
JAN
5.510
-+—+
+ +
,+ —+
175.5
-+ —+