Ais-Uncastor Farming, Saturday, December 23. J 989
GRAIN, CATTLE AND HOG
From DTN farmer •atolllto dally updata. Sarvlca phono: (717) 691-7609.
DTK CHAINS 16 NARCH COHN
18
SEP
25 2 9 16 23
OCT
DTN FOTORES
10 12/21 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
4.13 4.13 1/2
3.60 3/8 3.60 3/8
4.09 1/2 4.09 3/4
3.69 3.69
CLOSE
MAR WHEAT
JLY WHEAT
KCHARNHT
KC JLYNHT
1.12 3/4
.60 1/4
.10 1/2
.70
MAR CORN
JLY CORN
DEC9O CRN
JAN BKS
HAS BNS
NOV9O BNS
JAN NEAL
JAN OIL
,38 3/4
,48 1/4
,45 1/4
,74 1/2
,89
6.17
6.18
182.30
19.10
183.13
19.13
FEB cm
APR cm
JAR FOBS
FEB HOGS
APR HOGS
FEB BELS
76.45
74.73
84.63
49.57
45.55
50.72
SOYBEANS
5764 5722 5744*
5900 5854 5890*
6034 5984 6022*
6132 6084 6124*
6140 6110 6140*
6130 6104 6120*
6184 6134 6170*
6256 6256 6256*
DTK GRAINS 23 JAM SOYHEAL
CONTRACT HIGH: 230.0 LOW: 175.5
FUTURES MARKETS
CkMing bldi: Thuraday, December 21)
18-DAY
,10 1/2 DEC NET
,59 1/4 JLY WHT
,08 KC DEC
.69 KC JLY
2.39 3/4 DEC COEN 2.37 3/4
2.47 5/8 NAR CORN 2.42
2.42 3/4 DEC9O C» 2.47
5.78 1/4 JAN BNS 5.86 1/4
5.91 5/8 MAR BNS 6.00
6.13 3/8 NOV9O BN 6.26
182.25 DEC HEAL 184.20
19.09 DECOIL 19.28
,38 3/4
,47 5/8
.46
2.39 3/4
2.48 1/4
2.45 1/8
5.78 7/8
5.92 3/4
6.18
,76 7/8
,91
182.51
19.15
75.94
74.58
84.05
49.17
45.20
50.81
SOYBEAN HEAL
1825 1818 1823* -1
1816 1807 1813* -1
1817 1805 1813* -2
1830 1820 1827* +1
1840 1825 1830* -3
1850 1838 1845* 44
1855 1850 1850* 44
1875 1865 1870* 49
+6 JAR
420 NAR
416 RAY
424 JIY
416 ADG
410 SEP
412 OCT
H 2 DEC
ri
CONTRACT HIGH: 2.864 LOW: 2.260
13 20 27 4
NOV
DTK FUTURES 10 12/21
PAST KEEK'S (ENDING 12/15)
HIGH LOW CLOSE
4.17 4.10 1/2 4.13
3.64 3.57 3.61
4,19 4.15 4.15 1/4
3.73 3.66 1/2 3.69 1/2
,31 3 H
,38 1/2
,41 1/4
,73 1/4
,87
6.09 1/2
179.20
18.76
dec cm
feb cm
JAHFDRS
DEC HOGS
FEB HOGS
FEB BLLS
SOYBEAN OIL
JAN 1917 1894 1910*
MAR 1963 1936 1955*
NAY 2002 1975 1996*
JLY 2028 2001 2023*
ADG 2030 2028 2029*
SEP 2035 2024 2030*
OCT 2040 2030 2035*
DEC 2045 2042 2043*
DTK GRAINS 18 JULY WHEAT
CONTRACT HIGH: 3.850 LOW; 3.422
11
DEC
CURRENT
SUPPORT RESISTANCE
4.02 MR 4.20
3.47 3.65
4.00 BAR 4.15
3.44 1/2 3.75
2.35 3/4
2.40 3/4
2.46
2.33 1/2 2.44
2.40 2.48
5.70 6.00
5.80 6.10
6.00 6.53
175.50 JAN 185.00
18.70 JAN 19.50
5.83 1/4
5.97
6.21 1/4
184.10
19.19
75.00
82.00
47.75
46.00
. FEB
APR
JDK
, AUG
OCT
DEC
LIVESTOCK 17
\\n[
LIVESTOCK 18 FEB CATTLE
GRAINS 21
50.70
54.00
18
SEP
1544
1620
1602
MAR
MAY
JIY
LIVE CATTLE
HIGH LOK LAST CHG
7685 7627 7680* +4O
7495 7450 7492* +35
7162 7107 7160* +5O
7165 7105 7152* +5O
7185 7130 7182* +47
7205 7200 7205* +35
FEB HOGS
JAN SOYBEANS
.
16
OCT
23 30 6 13 20 27 4 11 18
* MOV DEC
LAST CHG
2386* +2
2436* +4
2482* +lO
2454* -2
2452* -4
2520* -4
2564* -6
HIGH LOW LAST CHG
4130 4116 4126* -2
3906 3890 3904* -2
3610 3584 3602* 42
3656 3650 3652* 42
3764 3744 3762* 42
K.C. SOSGHDH
2170 2164 2170* 44
2220* 410
2250* 410
1544* 422
1620* 420
1692* 416
FEEDER CATTLE
HIGH LOR LAST CBG
8485 8447 8480* +25
4885 49'
1337* +3O APR 4547 4490 45
1232* +27 JDH 4875 4820 48i
1137* +27 JLY 4880 4832 48'
1085*+40 ADG 4775 4720 47'
1000* +5 OCT 436L4140 43!
;GH: 51.87 LON: 41.75
8345 8295 I
8235 8195 I
8152 8120 I
8085 8035 I
8000 8000 I
CONTRACT HI
CONTRACT HIGH
CONTRACT HIGH: 7.670
CHICAGO WHEAT
HIGH LOW LAST CHG
WAR 4110 4092 4104* 44
UY 3930 3914 3926* 42
JLY 3704 3684 3700* 410
SEP 3750 3740 3740* 0
DEC 3830* .0
MOW WHEAT
UR 3964 3952 3960* -12
UY 3950 3942 3946* -12
JLY 3830 3824 3826* -12
SEP 3760 3750 3754* -10
DEC 3980 3864 3980
LIVE HOGS
HIGH LON 1
UST
14!
FEB 4950
LOW:
LOW;
5.510
K.C. WHEAT