Ai6-Lancaster Farming, Saturday, December 16,1989
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite dally update. Service phone: (717) 691-7609.
GRAINS
11 18 2!
SEP
10 12/14 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
4.14 3/8 4.10 1/4
3.60 3/8 3.57 1/2
4.10 1/8 4.08 1/4
3.69 3.67 1/4
DTN FUTURES
CLOSE
16 1/4
,62 3/4
,11 1/4
,71 1/4
MAR WHEAT
JLY HEAT
KCMARNHT
KC JIYUHT
2.40 3/8
2.48 5/8
2.44 1/8
5.79 5/8
5.93 3/8
6.17 3/8
181.65
19.15
MAR CORN
JLY CORN
DEC9O CRN
JANBNS
NARBNS
NOV9O BNS
JAN NEAL
JAN OIL
,49 1/4
,45
5.82 1/4
5.96 1/2
6.23 1/2
182.90
19.26
75.40
74.42
83.42
48.77
44.88
50.76
75.82
74.62
83.72
49.10
45.07
50.32
FEB CTTL
APR CTTL
JAN PDRS
FEB HOGS
APR HOGS
FEBBELS
SOYBEANS
5850 5812
5990 5952
6114 6082
6214 6180
6240 6204
6220 6190
6260 6214
6354 6324
DTN GRAI
:NS 23 JAN
CONTRACT HIGH: 230.0
Closing bids: Thursday, December 14)
2 9 16 23 30 6 13 20 27 4 11
OCT
PAST WEEK'S (ENDING 12/08) CURRENT
HIGH LOW CLOSE SUPPORT RESISTANCE
DEC WHT 4.10 1/2 4.02 1/4 4.10 1/4 4.02 MAR 4.15
JLY WHT 3.59 3.52 3.56 3/4 3.47 3.60-65
KC DEC 4.15 1/2 4.07 1/2 4.14 1/2 4.00 MAR 4.15
KC JLY 3.70 3.63 1/2 3.65 1/2 3.44 1/2 3.75 '
18-DAY
4.10
3.59 5/8
4.07 3/8
3.70
,40 3/8
,48
,41
2.40 1/8
2.47 7/8
2.42 3/4
5.77 3/4
5.91 1/8
6.13 1/8
181.17
19.06
DEC CORN
MAR CORN
DEC9O CN
5.80 1/8
5.93 1/4
6.10 3/8
182.91
19.17
JANBNS 5.80 1/2
HARBNS 5.93 1/2
NOV9O BN 6.15 1/2
DEC MEAL 181.40
DECOIL 19.08
74.88
74.33
83.03
49.72
45.64
57.51
74.95
74.31
83.12
49.10
45.16
53.06
DEC CTTL
FEB cm
JAN FDRS
DEC HOGS
FEB HOGS
FEBBLLS
SOYBEAN NEAL
1835 1822 1831*
1840 1821 1829*
1847 1833 1837*
1852 1840 1841*
1862 1850 1852*
1870 1860 1861*
1880 1865 1867*
1885 1865 1867*
5822* +:
5964* +:
6086* +:
6190* +:
6210* +:
6196* +:
6234* +:
6334* +;
SOYHEAL
LON:
CONTRACT HIGH; 2.864 LOW:
NOV
2.31 3/4
2.35 1/2
2.37 1/2
5.71 1/4
5.84 1/2
6.03 1/4
178.50
18.50
,37 1/2
,43
.44
74.80
74.07
82.65
49.97
47.95
52.45
SOYBEAN OIL
1913 1902 1909*
1929 1913 1926*
1973 1957 1970*
2011 1995 2010*
2035 2018 2031*
2030 2024 2027*
2030 2024 2027*
2033 2025 2032*
DTM GRAINS 18 JULY WHEAT
CONTRACT
HIGH:
850
260
DEC
,36 1/4
,40 3/4
,41 1/4
,79
,92
2.33 1/2 2.44
2.35 2.46 1/2
5.70 6.00
5.80 6.10
6.00 6.20
175.50 JAN 185.00
18.50 JAN 19.70
6.10 3/4
179.70
19.03
74.00
75.75
82.00
84.10
47.00
46.00
50.70
54.40
LOW:
3.660
3.646
3.634
LIVE CATTLE
HIGH Ld LAST
7742 7705 7740*
7595 7545 7582*
7480 7445 7462*
7172 7150 7162*
7045 7025 7027*
7032 7045*
7057
;n LIVESTOCK 17 FEB hogs
LIVESTOCK 18 FEB CATTLE
DTN
GRAINS
21 JAN SOYBEANS
18
SEP
DEC
MAR
MY
1442
1560
1634
FEEDER CATTLE
HIGH LON UST CHG
8390 8345 8372* +3O
8235 8190 8225* +43
8170 8120 8147* +37
8085 8035 8055* +2B
8010 7965 8010* +43
7965 7950 7965* +23
CONTRACT
CONTRACT HIGH: 75.95 LOW: 69
COHTPACT HIGH: 7.670 LOW:
a
OCT
23 30
CHICAGO WHEAT
HIGH LON LAST CHS
4170 4150 4162* +l6
4164 4144 4162* +l4
3934 3910 3926* +lO
3632 3602 '3626* +2O
3680 3660 3674* +2O
K.C; SORGHUM
2140 2140 2140*+14
2180 2180 2180* +4
2240 t 2194 2224* +4
2310 2224 2260* +4
1436*
1556*
1630*
LIVE HOGS
HIGH Ldl
5285 5225 !
4965 4895 4
4555 4505 4
4880 4840 4
4885 4840 4
4775 4740 4
LOW:
HIGH:
6 13 20 27 4 11
MOV DEC
K.C. WHEAT
HIGH LOW LAST
DEC 4190 4170 4180*
MAR 4116 4100 4112*
HAY 3930 3910 3926*
JLY 3720 3686 3712*
SEP 3770 3750 3760* ■
MINN WHEAT
DEC 3954 390 390-3!
MAR 4000 3984 3992* •
MAY 3994 3980 3982*
JLY 3844 3832 3836*
SEP 3770 3754 3770* i
LAS!
5;