A-
il6-Lancaatar Farming, Saturday, Dacamber 9,1989
GRAIN , CATTLE AND HOG
FUTURES MARKETS
From DTN (armor satellite daily update.-Service phone: (717) 691-7609.
GRAINS 16 MARCH CORN
a
11 18 25 2 9 16 23 30 6 13 20 27 4
SEP OCT NOV DEC
Dffl FUMES
10 12/07 TECHNICAL COHORTS
MOVING AVERAGES
4-DAY 9-DAY
4.06 1/4 4.07 3/8
3.54 7/8 3.58 3/8
4.06 3/8 4.06 1/8
3.65 7/8 3.69 1/2
CLOSE
HAR WHEAT
JLY WHEAT
KC MARKET
KC JLY MET
,07 3/4
,55 1/4
,07
64 3/4
MAR COIN
JLY COIN
DEC9O CRN
JAR BUS
KARENS
ROV9O BUS
JAN MEAL
JAR OIL
2.48 1/4
2.41 1/2
5.75 1/2
5.88 1/2
6.08 3/4
180.20 ‘
19.04
2.41 7/8
5.75 1/2
5.88 5/8
6.09 5/8
180.98
18.94
FEB cm
APR era
JANFDRS
FEB BOGS
APR BOGS
FEB BELS
SOYBEANS
5804 5750 5754* -36
5934 5882 5884* -36
6050 5994 5996* -36
6144 6084 6090* -40
6140 6110 6110* -34
6114 6050 6060* -34
6150 6080 6086* -62
6240 6184 6184* -72
DTH GRAINS 23 JAN SOYMEAL
CONTRACT HIGH; 230.0 LOW: 175.5
*1
Closing bids: Thursday, December 7)
DEC NET
JLYWHT
KC DEC
KC JLY
2.39 3/8
2.46 3/4
2.39 3/4
5.77 3/8
5.90 1/4
6.07 3/4
182.42
18.99
,39 5/8
,47
DEC CORN
MAR CORN
DEC9O CM 2.41 3/4
JARBRS 5.85 1/2
MAR BNS 5.98 1/2
MOV9O BR 6.14 1/2
DEC HEAL 185.50
DECOIL 19.07
DEC CTTL 76.12
FEB CTTL 75.75
JAM FOBS 83.70
DEC BOGS 51.90
FEB BOGS 51.87
FEB BLLS 65.90
SOYBEAN NEAL
1811 1798 1801* -3
1816 1801 1802* -10
1825 1813 1813* -11
1828 1817 1819* -9
1840 1828 1828* -12
1847 1833 1833* -12
1860 1844 1844*-13
1860 1835 1835* -15
177.
177.
176.
175.
CONTRACT HIGH: 2.864 LOW: 2.260
PAST REEK'S (ENDING 12/01] CURRENT
HIGH LOR CLOSE SUPPORT RESISTANCE
4.10 1/2 4.04 4.08 1/4 3.97 MAR 4.15
3.64 3.59 3.59 3/4 3.47 3.60-65
4.18 4.10 3/4 4.13 3.96 MAR 4.10 1/2
3.75 3.69 1/2 3.71 3.44 1/2 3.75
,34 1/2
38 1/2
39
2.32 3/4
2.37 1/4
2.34 1/2
5.75
,39 1/2
.44
5.76 1/4
5.89 1/4
6.07 1/4
181.80
18.85
5.88 1/2
6.00 1/2
181.60
18.65
74.82
74.00
82.52
49.77
48.85
56.90
75.20
74.45
82.85
50.55
49.70
57.50
SOYBEAN
DEC 1908 1885
JAN 1925 1901
NAR 1968 1943
HAY 2004 1982
JLY 2027 2004
AUG 2020 2006
SEP 2025 2008
OCT 2035 2017
DTN GRAINS
18 JULY WHEAT
CONTRACT HIGH:
850
2.33 1/2 2.44
2.35 2.44
5.70 6.00
5.80 6.10
6.0 H 6.20
175.50WAH 185.00
18.50 JAN 19.30
74.00
82.00
48.00
54.00
1887* +3
1904* -2
1948* *2
1986* -1
2008* -2
2006* -4
2008* 43
2017* +lO
LOW:
422
LIVE CATTLE
HIGH LON LAST CHG
DEC 75(5 7535 7562* +2O JAN
FEB 7470 7435 7467*+15 NAR
APR 7445 7407 7420* -17 APR
JUH 7190 7155 7162* -30 HAY
AUG 7040 7005 7012* -10 AUG
OCT 1 7027 7005 7005* -22 SEP
LIVESTOCK 17 FEB
DTK LIVESTOCK 18 FEB CATTLE
I
IS 21 JAN SOYBEANS
DIN GRAI
11 18 25 2 9 16
SEP OCT
1440
1572
1646
DEC
MAS
MAY
FEEDER CATTLE
HIGH LON
8307 8270
8160 8127
8065 8040
7980 7965
7935 7930
7910 7910
CONTRACT HIGH: 51.87
HOGS
CONTRACT HIGH: 75.75 LON: 69.81
CONTRACT HIGH: 7.670 LOW: 5.511
23 30 6 13 20 27
DOV
CHICAGO WHEAT K.C. WHEAT
HIGH LOW LAST CHG HIGH LOW LAST CHI
4090 4066 4080* -4 DEC 4144 4132 4134* I
LAST CHG
2362* 42
2410* 0
2452* >2
2482* -2
2424* -24
2414* -22
2486* -20
4094 4070 4076* -14
3864 3840 3850* -20
3570 3542 3552* -20
3612 3592 3600* -10
K.C. SORGHUM
2130 2120 2130* +lO
2190 2144 2174* -6
2240 2194 2234* -4
2310 2224 226)* 0
1440* 44
1570* 0
1644* 44
LIVE HOGS
HIGH LQff
5185 5095
5020 4905
4605 4507
4965 4865
4990 4905
4875 4800
LAST CHG
8295* +3
8132* -15
8042* -10
7965* -2
7930* -5
7910* -10
I: 41.7!
4
DEC
MAR 4082 4070 4070* -21
WAY 3910 3882 3882* -2‘
JLY 3680 3644 3646* -3'
SEP 3704 3694 3700* -21
HUB WHEAT
DEC 3896 3870 3894* *2l
MAR 3966 3960 3960* -II
MAY 3966 3940 3960* -I
JLY 3774 3770 3772* -ll
SEP 3740 3736 3740* -21
LAST
ii: