Al6-Lancaster Farming, Saturday, November 18,1989
GRAIN , CATTLE AND HOG
From DTN (armor aatalllta dally updata. Servlca phona: (717) 691-7609.
GRAINS 16 DEC CORN
14 21 28 11 18 25 2 9 16 23 30
AOG SEP OCT
DTK FUTURES
10 11/16 TECHNICAL COMHENTS
MOVING AVERAGES
♦-DAY 9-DAY
4.03 5/8 4.04 1/8
3.57 3/4 3.57 3/4
4.08 1/8 4.06 3/4
3.64 3.61 3/8
CLOSE
DEC MAT
JLY WHEAT
KC DEC HHT
KC JLY WHT
4.07
3.61
4.12
3.96
2.39 1/2
2.42 7/8
2.40 1/4
5.92 1/4
6.05 5/8
6.10 1/8
186.75
19.94
i4O 1/4
44
DEC CORN
MAR CORN
DEC9O CRN
JAR BUS
HAREMS
TOO BRS
DEC HEAL
DECOIL
2.42 1/2
5.95 1/2
6.08 3/4
6.16 3/4
187.40
19.90
DEC cm
FEB cm
JAM FDRS
DEC HOGS
FEB HOGS
FEB BELS
74.67
74.17
82.62
49.15
49.47
63.52
74.75
74.30
82.67
48.82
49.05
63.92
SOYBEANS
5844 5794
5962 5904
6100 6040
6214 6154
6310 6230
6304 6260
6184 6174
6174 6100
DTK GRAINS 23 DEC SOYMEAL
CONTRACT HIGH: 270.0 LON: 175
FUTURES MARKETS
(Closing bids: Thursday, November 16)
til
18-DAY
.02 3/8 DEC NHI
,54 3/8 JLY NET
.03 KC DEC
,56 1/8 KC JLY
2.39 1/2 DEC CORN 2.42
2.43 HAR CORN 2.45
2.39 1/2 DEC9O CN 2.41 3/4
5.81 1/2 NOV BNS 5.76
5.94 1/4 JAN BNS 5.89
5.94 3/8 NOV9O BN 6.06
184.22 DEC HEAL 185.50
19.43 DECOIL 19.78
1.38 1/2
1.42
2.39 2/3
5.85 1/2
5.98 1/2
6.02 3/8
184.68
19,62
DEC cm 74.95
FEB Cm 74.80
NOV FDRS 83.20
DEC HOGS 48.60
FEB HOGS 48.55
FEB BLLS 63.80
74.71
74.34
82.60
48.29
48.37
62.97
.58
.14
.31
SOYBEAN HEAL
1885 1868 1880* *6
1875 1860 1869* +7
1868 1855 1861* +4
1855 1840 1851* +ll
1850 1832 1843* +lO
1848 1830 1836* +l6
1840 1635 18394+14
1830 1825 1827* +l2
5842* ¥
5954* ¥
6086* +:
6202* ¥
6286* ¥
6290* +:
6180* ¥
6160* ¥
CONTRACT HIGH: 2.950 LON: 2.184
LON
4.02
3.53
4.02
3.54
HIGH
4.07
3.62
4.09
3.65
,36 1/4
.40 1/2
,38 1/4
.62
5.75 3/4
5.90
181.10
19.10
74.00
73.60
82.80
46.70
46.40
58.85
SOYBEAN OIL
1991 1972 1990* +9
2014 1995 2012* +9
2058 2036 2052* +7
2090 2072 2088* +9
2120 2098 2115* +8
2120 2118 2119* +l2
2125 2120 2125* +l3
2135 2130 2135* +lO
DTN GRAINS 18 DEC WHEAT
CONTRACT HIGH: 4.404 LOW: 3.780
6 13
NOV
CURRENT
SUPPORT RESISTANCE
3.94 4.15
3.47 3.85
3.94 4.15
3.44 1/2 .
CLOSE
,04 1/2
,61 1/4
,07 3/4
.64
2.36 2.42
2.40 2.46
2.30
,41 1/2
39 3/4
,75 3/4
88
5.70 6.00
5.50 • .
180.00 189.00
19.00 20.10
6.03
185.30
19.79
1.50 75.75
1.00 75.57
1.00 JAN 84.10
.00
LIVE CATTLE
HIGH LOW LAST CHG
7515 7455 7467* -30
7460 7407 7417* -25
7440 7397 7412* -33
7160 7115 7132* -43
6975 6942 6942* -48
DIM LIVESTOCK 17 DEC LIVE HOGS CONTRACT HIGH: 49.50 LOW: 40.55
LIVESTOCK 18 DEC CATTLE
I ' if £ . .s'*
i i i
GRAINS 22 JAN SOYBEANS
%
14 21 28
ADG
DEC
m
m
1480
1600
1660
FEEDER CATTLE
UGH LOW LAST CHG
8330 8305 8310* -20
8282 8250 8262* -20
8120 8085 8090* -32
8040 8010 8010* -17
7957 7910 7910* -35
fm ■
M
CONTRACT HIGH: 75.75 LOW: 69.41
comer HIGH: 7.670 LOS: 5.510
11 18 25 2 9
SEP
CHICAGO WHEAT
HIGH LOU LAST CBG
4084 4034 4074* +24
4122 4074 4120* +32
3914 3872 3910* +3O
3620 3574 3612*+30
3670 3634 3666* +4O
k.c. som
2204 2200 2200* +lO
2240 2230 2234* +4
2290 2280 2280* 0
2310 2310 2310* 0
LAST CHG
2402* +4
2440* *6
2474* +6
2512* +lO
2454* +l6
2424* +2O
2490* +l6
1472* +l4
1592* +2O
1646* +l4
LIVE HOGS
HIGH LOW LAST
4945 4890 4915*
4985 4932 4947*
4610 4565 4577*
5010 4935 4970*
5005 4930 4980*
[6 23 30 6 13
KT HOV
K.C. HEAT
HIGH UM LAST CHG
4132 4080 4124* +26
4082 4036 4074* +24
3950 3900 3934* +24
3700 3650 3696* +5O
3740 3694 3740* +44
MINN WHEAT
3906 3874 3896* +6
4016 3982 4004* +lO
3994 3962 3986* +2O
3854 3824 3854* +3O
3784 3760 3780* +l6